Indicators

Brookfield Business Partners LP (NY: BBU )

19.62 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.58	21.61	21.17	21.37	12,819	-0.29(-1.34%)
Feb 28, 2024	21.65	21.78	21.48	21.66	11,439	+0.10(+0.45%)
Feb 27, 2024	21.38	21.67	21.38	21.56	3,166	+0.15(+0.70%)
Feb 26, 2024	21.85	21.86	21.41	21.41	4,620	-0.34(-1.55%)
Feb 23, 2024	21.92	22.06	21.71	21.75	10,692	-0.31(-1.40%)
Feb 22, 2024	21.94	22.27	21.85	22.06	15,828	+0.05(+0.23%)
Feb 21, 2024	22.25	22.41	21.71	22.01	15,656	-0.36(-1.60%)
Feb 20, 2024	22.17	23.10	22.17	22.37	48,793	-0.58(-2.51%)
Feb 16, 2024	22.75	23.17	22.75	22.94	12,196	+0.19(+0.83%)
Feb 15, 2024	22.28	23.12	22.27	22.75	14,506	+0.02(+0.08%)
Feb 14, 2024	23.05	23.05	22.42	22.74	9,248	+0.05(+0.23%)
Feb 13, 2024	22.51	22.90	21.86	22.68	20,409	-0.66(-2.81%)
Feb 12, 2024	23.13	23.59	22.94	23.34	10,477	+0.31(+1.34%)
Feb 09, 2024	22.66	23.03	22.42	23.03	7,813	+0.35(+1.53%)
Feb 08, 2024	22.80	22.96	22.63	22.68	6,541	-0.20(-0.87%)
Feb 07, 2024	22.98	23.02	22.68	22.88	20,578	+0.07(+0.31%)
Feb 06, 2024	22.58	22.86	22.47	22.81	14,963	+0.50(+2.23%)
Feb 05, 2024	23.29	23.29	22.06	22.32	48,679	-0.59(-2.56%)
Feb 02, 2024	22.17	22.90	21.61	22.90	30,790	+0.66(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.