Indicators

California Resources Corp (NY: CRC )

54.90 -0.36 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	57.12	57.12	55.05	55.35	1,110,825	-1.80(-3.15%)
Sep 28, 2023	56.74	57.50	56.50	57.15	724,718	+0.09(+0.16%)
Sep 27, 2023	56.80	57.75	56.44	57.06	527,434	+1.42(+2.56%)
Sep 26, 2023	55.40	55.84	54.88	55.63	447,013	-0.33(-0.58%)
Sep 25, 2023	54.60	56.01	55.61	55.96	456,332	+1.37(+2.52%)
Sep 22, 2023	55.18	55.65	54.56	54.59	268,832	-0.17(-0.31%)
Sep 21, 2023	55.71	56.01	54.69	54.75	341,483	-0.94(-1.69%)
Sep 20, 2023	56.41	56.90	55.67	55.69	304,236	-1.06(-1.86%)
Sep 19, 2023	57.26	57.39	56.26	56.75	392,094	+0.17(+0.30%)
Sep 18, 2023	57.35	57.64	56.32	56.58	415,144	+0.06(+0.10%)
Sep 15, 2023	56.68	57.12	56.13	56.52	3,308,798	-0.79(-1.38%)
Sep 14, 2023	57.18	57.46	56.97	57.31	560,056	+1.00(+1.77%)
Sep 13, 2023	56.82	56.98	55.89	56.32	470,191	-0.41(-0.71%)
Sep 12, 2023	56.30	56.72	55.89	56.72	393,346	+1.24(+2.23%)
Sep 11, 2023	56.51	56.90	55.14	55.49	562,405	-0.84(-1.49%)
Sep 08, 2023	55.67	56.57	55.28	56.33	380,658	+1.05(+1.89%)
Sep 07, 2023	54.90	55.68	54.67	55.28	503,471	+0.39(+0.70%)
Sep 06, 2023	55.06	55.79	54.87	54.89	434,300	-0.21(-0.38%)
Sep 05, 2023	56.11	56.44	55.09	55.10	570,409	-1.11(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.