Indicators

California Resources Corp (NY: CRC )

54.90 -0.36 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.96	52.64	51.91	52.45	733,340	+0.76(+1.46%)
Jul 28, 2023	50.88	51.71	50.44	51.70	487,434	+1.11(+2.20%)
Jul 27, 2023	50.60	51.33	50.14	50.59	700,393	+0.37(+0.74%)
Jul 26, 2023	49.90	50.44	49.75	50.21	587,649	-0.21(-0.41%)
Jul 25, 2023	49.64	50.84	49.50	50.42	613,999	+0.59(+1.18%)
Jul 24, 2023	48.89	50.12	48.69	49.83	1,091,580	+1.41(+2.90%)
Jul 21, 2023	48.71	48.71	47.98	48.42	599,074	+0.10(+0.20%)
Jul 20, 2023	47.54	48.38	47.36	48.32	787,077	+1.01(+2.14%)
Jul 19, 2023	46.51	47.51	46.39	47.31	743,555	+0.80(+1.71%)
Jul 18, 2023	45.43	47.04	45.42	46.52	1,024,208	+1.08(+2.38%)
Jul 17, 2023	44.69	45.67	44.37	45.43	622,095	+0.82(+1.83%)
Jul 14, 2023	46.16	46.16	44.61	44.62	659,316	-1.68(-3.63%)
Jul 13, 2023	46.58	47.66	46.20	46.30	824,113	-0.05(-0.11%)
Jul 12, 2023	46.27	46.64	46.05	46.35	463,021	+0.47(+1.03%)
Jul 11, 2023	45.18	45.94	44.87	45.88	446,640	+1.01(+2.26%)
Jul 10, 2023	44.19	44.86	44.05	44.86	732,386	+0.60(+1.36%)
Jul 07, 2023	43.41	44.82	43.41	44.26	858,243	+0.69(+1.58%)
Jul 06, 2023	44.28	44.47	42.93	43.58	533,597	-0.95(-2.14%)
Jul 05, 2023	44.76	44.98	44.13	44.53	886,033	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.