Indicators

California Resources Corp (NY: CRC )

54.90 -0.36 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.02	41.85	40.58	40.93	1,175,276	+0.32(+0.79%)
Feb 27, 2023	41.63	42.08	40.50	40.61	1,252,055	-0.80(-1.94%)
Feb 24, 2023	39.77	42.33	37.85	41.41	2,828,963	+3.00(+7.80%)
Feb 23, 2023	38.24	38.86	37.43	38.42	829,165	+0.85(+2.27%)
Feb 22, 2023	37.77	38.29	36.99	37.56	546,277	-0.02(-0.05%)
Feb 21, 2023	38.08	38.79	37.52	37.58	708,515	-0.80(-2.07%)
Feb 17, 2023	39.14	39.14	38.08	38.38	519,075	-1.25(-3.16%)
Feb 16, 2023	39.56	40.59	39.54	39.63	494,566	-0.28(-0.70%)
Feb 15, 2023	39.36	40.11	38.81	39.91	656,154	-0.24(-0.60%)
Feb 14, 2023	40.04	40.53	39.57	40.15	469,619	-0.34(-0.84%)
Feb 13, 2023	40.82	40.94	40.29	40.49	331,330	-0.72(-1.74%)
Feb 10, 2023	39.79	41.32	39.66	41.21	837,455	+2.03(+5.17%)
Feb 09, 2023	39.54	39.81	38.76	39.18	777,741	-0.16(-0.39%)
Feb 08, 2023	40.24	40.52	38.80	39.34	1,653,301	-0.90(-2.24%)
Feb 07, 2023	39.33	40.26	38.82	40.24	847,972	+1.30(+3.34%)
Feb 06, 2023	39.33	39.97	38.72	38.94	625,196	-0.60(-1.52%)
Feb 03, 2023	39.69	40.76	39.47	39.54	682,625	-0.41(-1.02%)
Feb 02, 2023	41.02	41.02	39.46	39.95	617,185	-0.82(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.