Indicators

California Resources Corp (NY: CRC )

48.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.36	16.62	15.42	16.16	1,736,190	+0.07(+0.41%)
Dec 28, 2018	16.75	17.08	15.48	16.10	2,516,369	-0.46(-2.81%)
Dec 27, 2018	15.31	16.57	15.18	16.56	2,465,246	+0.46(+2.83%)
Dec 26, 2018	13.52	16.16	12.79	16.11	4,682,838	+2.90(+21.98%)
Dec 24, 2018	13.76	14.12	13.20	13.20	2,304,695	-0.85(-6.07%)
Dec 21, 2018	14.72	14.90	13.88	14.06	4,323,293	-0.70(-4.76%)
Dec 20, 2018	15.82	16.13	14.36	14.76	4,755,133	-1.59(-9.74%)
Dec 19, 2018	17.17	17.78	16.09	16.35	2,558,965	-0.59(-3.47%)
Dec 18, 2018	18.76	18.76	16.74	16.94	3,608,340	-1.92(-10.16%)
Dec 17, 2018	19.59	20.23	18.62	18.86	2,282,687	-1.02(-5.15%)
Dec 14, 2018	20.03	20.54	19.53	19.88	1,997,515	-0.44(-2.15%)
Dec 13, 2018	19.73	20.56	19.62	20.32	1,900,510	+0.24(+1.18%)
Dec 12, 2018	20.16	21.42	20.01	20.08	2,002,215	+0.45(+2.27%)
Dec 11, 2018	20.27	20.49	19.38	19.64	1,522,043	+0.17(+0.88%)
Dec 10, 2018	20.03	20.49	18.81	19.47	3,030,391	-1.23(-5.96%)
Dec 07, 2018	21.33	21.72	20.68	20.70	2,249,879	+0.71(+3.56%)
Dec 06, 2018	19.91	20.86	18.97	19.99	3,608,953	-2.39(-10.68%)
Dec 04, 2018	23.34	23.91	22.30	22.38	1,774,034	-1.28(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.