Indicators

California Resources Corp (NY: CRC )

54.90 -0.36 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.35	39.99	38.21	39.53	743,914	+1.17(+3.05%)
Apr 27, 2023	37.96	38.57	37.57	38.35	380,496	+0.39(+1.03%)
Apr 26, 2023	37.76	38.50	37.63	37.96	343,522	-0.10(-0.26%)
Apr 25, 2023	38.68	38.90	37.85	38.06	299,450	-1.20(-3.06%)
Apr 24, 2023	38.33	39.53	38.18	39.26	387,093	+0.69(+1.80%)
Apr 21, 2023	38.53	38.69	38.01	38.57	624,000	+0.12(+0.30%)
Apr 20, 2023	38.55	38.76	38.28	38.45	476,500	-0.60(-1.52%)
Apr 19, 2023	39.23	39.45	38.50	39.05	471,453	-0.78(-1.96%)
Apr 18, 2023	39.10	39.84	38.91	39.83	305,405	+0.63(+1.62%)
Apr 17, 2023	40.36	40.43	38.90	39.19	523,499	-0.95(-2.36%)
Apr 14, 2023	39.89	40.15	39.15	40.14	485,098	+0.39(+0.98%)
Apr 13, 2023	39.01	39.94	38.73	39.75	486,806	+0.84(+2.16%)
Apr 12, 2023	39.39	39.45	38.72	38.91	536,227	-0.25(-0.65%)
Apr 11, 2023	38.93	39.33	38.75	39.16	569,138	+0.53(+1.36%)
Apr 10, 2023	38.74	39.16	38.38	38.64	857,801	+0.12(+0.30%)
Apr 06, 2023	38.72	38.87	38.25	38.52	543,634	-0.31(-0.80%)
Apr 05, 2023	38.22	39.15	37.98	38.83	630,971	+0.58(+1.51%)
Apr 04, 2023	38.93	38.93	37.56	38.26	795,917	-0.59(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.