Indicators

California Resources Corp (NY: CRC )

50.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.01	41.84	40.56	40.92	1,175,607	+0.32(+0.79%)
Feb 27, 2023	41.62	42.07	40.49	40.60	1,252,408	-0.80(-1.94%)
Feb 24, 2023	39.75	42.31	37.84	41.40	2,829,759	+3.00(+7.80%)
Feb 23, 2023	38.23	38.85	37.42	38.41	829,399	+0.85(+2.27%)
Feb 22, 2023	37.76	38.28	36.98	37.55	546,430	-0.02(-0.05%)
Feb 21, 2023	38.07	38.78	37.50	37.57	708,715	-0.80(-2.07%)
Feb 17, 2023	39.13	39.13	38.07	38.37	519,221	-1.25(-3.16%)
Feb 16, 2023	39.55	40.58	39.53	39.62	494,705	-0.28(-0.70%)
Feb 15, 2023	39.35	40.10	38.79	39.90	656,339	-0.24(-0.60%)
Feb 14, 2023	40.03	40.52	39.56	40.14	469,752	-0.34(-0.84%)
Feb 13, 2023	40.81	40.93	40.28	40.48	331,423	-0.72(-1.74%)
Feb 10, 2023	39.78	41.31	39.65	41.20	837,690	+2.03(+5.17%)
Feb 09, 2023	39.53	39.80	38.75	39.17	777,960	-0.16(-0.39%)
Feb 08, 2023	40.23	40.51	38.78	39.33	1,653,767	-0.90(-2.24%)
Feb 07, 2023	39.32	40.25	38.81	40.23	848,211	+1.30(+3.34%)
Feb 06, 2023	39.32	39.96	38.71	38.93	625,372	-0.60(-1.52%)
Feb 03, 2023	39.68	40.75	39.46	39.53	682,817	-0.41(-1.02%)
Feb 02, 2023	41.01	41.01	39.45	39.94	617,358	-0.82(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.