Indicators

California Resources Corp (NY: CRC )

54.90 -0.36 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	54.61	54.66	54.09	54.36	355,578	-0.26(-0.47%)
Dec 28, 2023	55.36	55.59	54.58	54.62	364,869	-0.92(-1.66%)
Dec 27, 2023	55.23	55.72	55.08	55.54	374,073	+0.24(+0.43%)
Dec 26, 2023	54.43	55.55	54.11	55.31	479,243	+1.32(+2.45%)
Dec 22, 2023	54.63	54.80	53.58	53.98	501,682	-0.43(-0.79%)
Dec 21, 2023	53.96	54.49	53.43	54.41	429,831	+0.66(+1.22%)
Dec 20, 2023	54.70	55.74	53.52	53.75	846,698	-0.67(-1.22%)
Dec 19, 2023	52.69	54.43	52.49	54.42	655,320	+1.76(+3.34%)
Dec 18, 2023	52.47	52.94	52.00	52.66	642,699	+0.99(+1.92%)
Dec 15, 2023	51.18	51.76	51.08	51.67	3,482,832	+0.47(+0.91%)
Dec 14, 2023	50.78	51.26	50.34	51.20	767,560	+1.41(+2.84%)
Dec 13, 2023	49.01	49.82	48.31	49.79	968,678	+1.03(+2.12%)
Dec 12, 2023	49.59	49.59	48.47	48.75	828,042	-1.40(-2.79%)
Dec 11, 2023	49.50	50.39	49.17	50.16	544,677	+0.26(+0.52%)
Dec 08, 2023	49.33	50.33	49.18	49.90	555,900	+1.06(+2.18%)
Dec 07, 2023	49.05	49.36	48.39	48.83	1,439,916	-0.07(-0.14%)
Dec 06, 2023	49.96	50.33	48.88	48.90	486,796	-1.37(-2.73%)
Dec 05, 2023	51.13	51.13	50.21	50.27	418,570	-0.76(-1.48%)
Dec 04, 2023	50.94	51.30	50.53	51.03	536,268	-0.39(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.