Indicators

California Resources Corp (NY: CRC )

48.78 -1.41 (-2.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.20	15.22	13.38	13.39	4,403,316	-1.53(-10.24%)
Feb 27, 2018	17.70	17.79	14.61	14.92	6,643,658	-4.17(-21.83%)
Feb 26, 2018	19.38	19.41	18.62	19.08	1,307,748	-0.11(-0.59%)
Feb 23, 2018	18.51	19.31	18.04	19.20	1,433,138	+0.80(+4.33%)
Feb 22, 2018	17.71	18.97	17.53	18.40	970,003	+1.00(+5.73%)
Feb 21, 2018	18.04	18.22	17.40	17.40	837,886	-0.71(-3.93%)
Feb 20, 2018	18.28	18.74	17.99	18.11	700,317	-0.08(-0.42%)
Feb 16, 2018		18.19	18.19	18.19	0	-0.19(-1.03%)
Feb 15, 2018	18.02	18.59	17.15	18.38	1,388,957	+0.40(+2.22%)
Feb 14, 2018	17.07	18.19	16.90	17.98	1,229,793	+0.61(+3.50%)
Feb 13, 2018	17.50	17.78	17.21	17.37	861,901	-0.41(-2.29%)
Feb 12, 2018	17.39	18.30	17.25	17.78	1,971,700	+0.83(+4.87%)
Feb 09, 2018	17.41	17.59	15.96	16.96	3,261,286	-0.04(-0.22%)
Feb 08, 2018	18.72	19.26	16.96	16.99	2,625,164	-1.26(-6.91%)
Feb 07, 2018	19.82	19.86	18.20	18.26	1,771,652	-1.49(-7.54%)
Feb 06, 2018	18.28	20.00	18.23	19.75	1,766,358	+0.83(+4.36%)
Feb 05, 2018	18.99	20.35	18.64	18.92	1,512,385	-0.66(-3.39%)
Feb 02, 2018	21.29	21.29	19.33	19.59	1,712,343	-2.19(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.