Indicators

California Resources Corp (NY: CRC )

48.40 -0.38 (-0.78%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.99	17.31	16.88	16.96	1,293,326	-0.31(-1.81%)
Feb 27, 2017	17.21	17.59	16.84	17.27	1,233,049	+0.08(+0.44%)
Feb 24, 2017	17.06	17.34	16.99	17.19	1,130,186	-0.13(-0.77%)
Feb 23, 2017	18.49	18.96	17.13	17.33	3,067,364	-0.54(-3.03%)
Feb 22, 2017	17.68	18.00	17.46	17.87	1,161,718	-0.30(-1.67%)
Feb 21, 2017	17.42	18.31	17.15	18.17	2,070,081	+1.40(+8.38%)
Feb 17, 2017		16.77	16.77	16.77	0	+0.03(+0.17%)
Feb 16, 2017	18.05	18.11	16.56	16.74	2,123,922	-1.21(-6.77%)
Feb 15, 2017	17.91	18.16	17.72	17.95	913,437	-0.18(-0.99%)
Feb 14, 2017	18.33	18.33	17.75	18.13	1,007,656	+0.28(+1.60%)
Feb 13, 2017	18.09	18.51	17.63	17.85	1,291,821	-0.45(-2.44%)
Feb 10, 2017	19.05	19.21	18.21	18.29	1,352,258	-0.22(-1.18%)
Feb 09, 2017	18.45	18.98	18.17	18.51	1,646,586	+0.69(+3.89%)
Feb 08, 2017	17.13	18.19	16.78	17.82	2,587,092	+0.41(+2.34%)
Feb 07, 2017	19.74	19.83	17.36	17.41	4,277,570	-2.66(-13.24%)
Feb 06, 2017	20.76	21.07	20.00	20.07	941,481	-0.61(-2.94%)
Feb 03, 2017	20.16	21.06	20.12	20.68	1,070,556	+0.66(+3.32%)
Feb 02, 2017	19.93	20.45	19.39	20.01	1,044,147	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.