Indicators

California Resources Corp (NY: CRC )

49.40 +0.15 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.66	20.68	19.82	20.32	766,898	+0.02(+0.09%)
Jan 30, 2017	20.67	20.70	19.67	20.30	1,355,481	-0.55(-2.64%)
Jan 27, 2017	21.65	22.04	20.77	20.85	1,642,341	-1.15(-5.22%)
Jan 26, 2017	21.39	22.22	21.17	22.00	1,280,466	+0.63(+2.93%)
Jan 25, 2017	19.91	21.50	19.91	21.37	1,933,317	+1.38(+6.88%)
Jan 24, 2017	20.04	20.44	19.75	20.00	1,047,209	+0.37(+1.89%)
Jan 23, 2017	19.95	20.52	19.50	19.63	1,413,055	-0.48(-2.41%)
Jan 20, 2017	19.87	20.26	19.73	20.11	1,414,849	+0.77(+3.97%)
Jan 19, 2017	19.62	20.09	19.23	19.34	1,059,259	-0.21(-1.07%)
Jan 18, 2017	18.81	19.81	18.73	19.55	1,282,514	+0.25(+1.28%)
Jan 17, 2017	19.33	19.68	18.89	19.30	1,285,144	+0.31(+1.65%)
Jan 13, 2017		18.99	18.99	18.99	0	-0.89(-4.49%)
Jan 12, 2017	19.35	20.04	19.11	19.88	1,890,940	+0.82(+4.28%)
Jan 11, 2017	18.84	19.25	18.59	19.07	1,259,440	+0.54(+2.92%)
Jan 10, 2017	19.57	19.57	18.40	18.53	1,275,368	-0.74(-3.84%)
Jan 09, 2017	19.78	20.09	19.24	19.27	1,183,480	-1.03(-5.09%)
Jan 06, 2017	20.87	21.08	20.16	20.30	1,442,928	-0.54(-2.59%)
Jan 05, 2017	20.98	21.34	20.60	20.84	1,670,614	-0.33(-1.57%)
Jan 04, 2017	20.82	21.44	20.30	21.17	1,484,324	+0.17(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.