Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.970 -0.040 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.020	3.020	2.960	2.970	259,032	-0.04(-1.33%)
Apr 25, 2024	2.970	3.015	2.970	3.010	208,699	+0.00(+0.00%)
Apr 24, 2024	3.030	3.030	2.980	3.010	331,892	-0.01(-0.33%)
Apr 23, 2024	3.030	3.060	3.010	3.020	233,374	-0.01(-0.33%)
Apr 22, 2024	2.920	3.030	2.920	3.030	420,987	+0.11(+3.77%)
Apr 19, 2024	2.920	2.960	2.905	2.920	172,961	+0.00(+0.00%)
Apr 18, 2024	2.920	2.990	2.870	2.920	169,816	+0.02(+0.69%)
Apr 17, 2024	2.830	2.930	2.830	2.900	300,320	+0.08(+2.84%)
Apr 16, 2024	2.890	2.930	2.820	2.820	310,312	-0.09(-3.09%)
Apr 15, 2024	2.960	3.015	2.900	2.910	271,749	-0.04(-1.36%)
Apr 12, 2024	3.030	3.080	2.950	2.950	475,890	-0.11(-3.59%)
Apr 11, 2024	3.040	3.100	3.020	3.060	178,199	+0.02(+0.66%)
Apr 10, 2024	3.120	3.140	3.040	3.040	285,208	-0.11(-3.49%)
Apr 09, 2024	3.110	3.170	3.110	3.150	315,760	+0.05(+1.61%)
Apr 08, 2024	3.100	3.175	3.080	3.100	422,963	+0.01(+0.32%)
Apr 05, 2024	3.110	3.130	3.080	3.090	164,969	+0.01(+0.32%)
Apr 04, 2024	3.060	3.130	3.050	3.080	337,805	+0.07(+2.33%)
Apr 03, 2024	3.010	3.060	3.000	3.010	314,006	+0.00(+0.00%)
Apr 02, 2024	2.970	3.020	2.970	3.010	376,862	+0.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.