Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.325 2.396 2.316 2.396 817,648 +0.12(+5.47%)
Mar 30, 2023 2.192 2.294 2.192 2.272 843,872 +0.09(+4.07%)
Mar 29, 2023 2.139 2.205 2.103 2.183 434,842 +0.07(+3.36%)
Mar 28, 2023 2.077 2.152 2.077 2.112 302,393 +0.04(+1.71%)
Mar 27, 2023 2.086 2.134 2.068 2.077 284,293 -0.01(-0.43%)
Mar 24, 2023 2.068 2.086 2.032 2.086 225,317 +0.02(+0.86%)
Mar 23, 2023 2.032 2.090 2.015 2.068 530,914 +0.05(+2.64%)
Mar 22, 2023 2.015 2.050 1.997 2.015 303,950 -0.02(-0.87%)
Mar 21, 2023 2.006 2.059 2.006 2.032 437,628 +0.04(+1.78%)
Mar 20, 2023 1.979 2.028 1.970 1.997 306,084 +0.03(+1.35%)
Mar 17, 2023 2.077 2.111 1.952 1.970 792,238 -0.12(-5.53%)
Mar 16, 2023 2.050 2.157 2.032 2.086 415,460 +0.03(+1.29%)
Mar 15, 2023 2.023 2.077 2.015 2.059 392,496 -0.04(-1.69%)
Mar 14, 2023 2.006 2.126 2.006 2.094 568,825 +0.09(+4.42%)
Mar 13, 2023 2.086 2.112 2.006 2.006 487,386 -0.10(-4.64%)
Mar 10, 2023 2.183 2.183 2.086 2.103 320,327 -0.08(-3.66%)
Mar 09, 2023 2.121 2.210 2.121 2.183 474,594 +0.04(+1.65%)
Mar 08, 2023 2.086 2.148 2.077 2.148 359,937 +0.07(+3.42%)
Mar 07, 2023 2.077 2.086 2.006 2.077 416,084 -0.03(-1.27%)
Mar 06, 2023 2.121 2.121 2.068 2.103 362,490 -0.01(-0.42%)
Mar 03, 2023 2.130 2.130 2.077 2.112 428,065 +0.01(+0.42%)
Mar 02, 2023 2.059 2.130 2.050 2.103 567,711 +0.05(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.