Indicators

Vaneck Agribusiness ETF (NY: MOO )

71.78 +0.18 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	71.50	71.93	71.32	71.78	56,957	+0.18(+0.25%)
Apr 25, 2024	71.09	71.61	70.83	71.60	41,545	-0.08(-0.11%)
Apr 24, 2024	71.57	71.73	71.31	71.68	95,067	-0.29(-0.40%)
Apr 23, 2024	71.67	72.11	71.40	71.97	43,363	+0.28(+0.39%)
Apr 22, 2024	71.63	71.97	71.09	71.69	34,491	+0.17(+0.24%)
Apr 19, 2024	71.06	71.69	71.06	71.52	117,290	+0.23(+0.32%)
Apr 18, 2024	71.00	71.35	70.86	71.29	42,002	+0.48(+0.68%)
Apr 17, 2024	70.95	71.39	70.62	70.81	56,630	+0.04(+0.06%)
Apr 16, 2024	71.00	71.20	70.61	70.77	114,555	-0.68(-0.95%)
Apr 15, 2024	72.32	72.62	71.14	71.45	94,321	-0.52(-0.72%)
Apr 12, 2024	73.34	73.38	71.83	71.97	234,609	-2.28(-3.07%)
Apr 11, 2024	74.70	74.70	73.72	74.25	83,857	-0.45(-0.60%)
Apr 10, 2024	74.53	75.08	74.39	74.70	67,197	-0.84(-1.11%)
Apr 09, 2024	75.26	75.54	74.98	75.54	51,207	+0.65(+0.87%)
Apr 08, 2024	75.12	75.40	74.87	74.89	60,907	-0.22(-0.29%)
Apr 05, 2024	74.79	75.18	74.67	75.11	67,056	+0.14(+0.19%)
Apr 04, 2024	75.32	75.75	74.84	74.97	61,594	+0.22(+0.29%)
Apr 03, 2024	74.44	74.82	74.35	74.75	40,811	+0.43(+0.58%)
Apr 02, 2024	74.41	74.71	74.23	74.32	49,569	-0.27(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.