Indicators

Vaneck Agribusiness ETF (NY: MOO )

71.78 +0.18 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	76.36	76.37	75.98	76.18	172,673	-0.04(-0.05%)
Dec 28, 2023	76.27	76.60	76.12	76.22	64,094	-0.02(-0.03%)
Dec 27, 2023	76.07	76.35	76.03	76.24	81,377	+0.40(+0.53%)
Dec 26, 2023	75.29	76.05	75.29	75.84	75,107	+0.50(+0.66%)
Dec 22, 2023	75.35	75.71	75.03	75.34	75,063	+0.25(+0.33%)
Dec 21, 2023	74.65	75.13	74.48	75.09	177,042	+1.07(+1.45%)
Dec 20, 2023	75.13	75.24	73.93	74.02	172,350	-1.25(-1.66%)
Dec 19, 2023	74.26	75.29	74.26	75.27	66,722	+1.37(+1.85%)
Dec 18, 2023	74.29	74.48	73.88	73.90	98,704	-0.06(-0.09%)
Dec 15, 2023	74.56	74.61	73.74	73.96	104,167	-0.75(-1.00%)
Dec 14, 2023	73.98	75.35	73.98	74.71	120,324	+1.37(+1.87%)
Dec 13, 2023	71.21	73.34	71.04	73.34	68,372	+2.02(+2.83%)
Dec 12, 2023	71.76	71.76	70.99	71.32	50,311	-0.74(-1.02%)
Dec 11, 2023	71.66	72.11	71.59	72.06	95,222	+0.24(+0.34%)
Dec 08, 2023	71.53	72.09	71.48	71.82	38,763	+0.16(+0.22%)
Dec 07, 2023	71.29	71.88	71.21	71.66	72,285	+0.36(+0.50%)
Dec 06, 2023	71.31	71.83	71.25	71.30	144,862	+0.30(+0.42%)
Dec 05, 2023	71.68	71.68	70.91	71.00	63,386	-0.83(-1.15%)
Dec 04, 2023	71.81	72.31	71.59	71.83	52,555	-0.65(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.