Indicators

Vaneck Agribusiness ETF (NY: MOO )

74.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	61.02	61.21	61.01	61.21	59,588	+0.36(+0.59%)
Jun 27, 2019	60.69	61.02	60.69	60.85	22,774	+0.46(+0.76%)
Jun 26, 2019	60.47	60.50	60.25	60.39	168,394	+0.08(+0.14%)
Jun 25, 2019	60.61	60.70	60.23	60.31	27,480	-0.15(-0.24%)
Jun 24, 2019	60.42	60.60	60.38	60.46	14,625	+0.20(+0.33%)
Jun 21, 2019	60.15	60.42	60.06	60.25	902,345	+0.02(+0.03%)
Jun 20, 2019	60.55	60.55	59.97	60.24	1,208,000	+0.32(+0.54%)
Jun 19, 2019	59.72	60.01	59.62	59.92	14,025	+0.34(+0.57%)
Jun 18, 2019	59.11	59.61	59.11	59.58	22,726	+0.88(+1.50%)
Jun 17, 2019	58.96	58.96	58.68	58.70	32,093	-0.23(-0.39%)
Jun 14, 2019	58.96	59.04	58.93	58.93	18,771	-0.11(-0.19%)
Jun 13, 2019	58.97	59.27	58.93	59.04	12,169	+0.26(+0.44%)
Jun 12, 2019	58.67	58.88	58.67	58.78	14,021	-0.07(-0.12%)
Jun 11, 2019	59.09	59.10	58.64	58.85	40,804	+0.33(+0.56%)
Jun 10, 2019	58.35	58.73	58.35	58.52	27,904	+0.11(+0.18%)
Jun 07, 2019	58.17	58.53	58.17	58.42	94,403	+0.53(+0.92%)
Jun 06, 2019	57.60	58.06	57.60	57.88	18,108	+0.38(+0.65%)
Jun 05, 2019	57.79	57.79	57.39	57.51	29,668	+0.03(+0.05%)
Jun 04, 2019	56.91	57.48	56.72	57.48	36,913	+1.12(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.