Indicators

Vaneck Agribusiness ETF (NY: MOO )

74.53 +0.05 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.35	55.60	53.97	55.60	83,143	-0.21(-0.38%)
Feb 27, 2020	56.66	57.51	55.78	55.81	89,627	-1.69(-2.94%)
Feb 26, 2020	58.00	58.61	57.46	57.50	30,692	-0.16(-0.27%)
Feb 25, 2020	59.66	59.80	57.65	57.66	49,690	-1.73(-2.91%)
Feb 24, 2020	59.45	59.58	59.11	59.39	68,127	-2.00(-3.25%)
Feb 21, 2020	61.44	61.60	61.22	61.38	19,601	+0.10(+0.17%)
Feb 20, 2020	61.25	61.50	60.84	61.28	33,280	-0.06(-0.11%)
Feb 19, 2020	61.34	61.64	61.33	61.35	15,310	+0.20(+0.33%)
Feb 18, 2020	61.36	61.45	60.95	61.14	58,057	-0.58(-0.93%)
Feb 14, 2020	62.12	62.14	61.64	61.72	15,185	-0.41(-0.66%)
Feb 13, 2020	62.09	62.34	62.05	62.13	18,144	-0.48(-0.77%)
Feb 12, 2020	62.73	62.76	62.58	62.61	13,961	+0.26(+0.42%)
Feb 11, 2020	62.17	62.60	62.17	62.35	19,472	+0.43(+0.70%)
Feb 10, 2020	61.62	61.92	61.39	61.92	11,490	+0.18(+0.29%)
Feb 07, 2020	62.14	62.14	61.60	61.74	63,111	-0.74(-1.19%)
Feb 06, 2020	62.41	62.62	62.36	62.48	9,394	+0.06(+0.09%)
Feb 05, 2020	62.34	62.48	62.20	62.42	29,006	+0.77(+1.25%)
Feb 04, 2020	61.44	61.80	61.44	61.65	14,898	+1.14(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.