Indicators

Vaneck Agribusiness ETF (NY: MOO )

74.09 -0.30 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.12	75.14	73.76	73.99	290,039	-1.45(-1.92%)
Jan 28, 2021	74.28	75.81	74.28	75.44	274,242	+1.50(+2.03%)
Jan 27, 2021	75.18	75.18	73.60	73.93	115,484	-2.27(-2.98%)
Jan 26, 2021	77.37	77.57	76.07	76.21	759,101	-0.83(-1.07%)
Jan 25, 2021	77.28	77.31	76.16	77.03	154,920	-0.60(-0.77%)
Jan 22, 2021	77.55	77.86	77.39	77.63	80,631	-0.52(-0.66%)
Jan 21, 2021	78.53	78.54	78.06	78.15	301,377	-0.08(-0.10%)
Jan 20, 2021	77.93	78.28	77.73	78.22	165,863	+0.73(+0.95%)
Jan 19, 2021	77.97	77.97	77.44	77.49	146,727	+0.38(+0.49%)
Jan 15, 2021	77.58	77.61	76.63	77.12	141,345	-0.78(-1.00%)
Jan 14, 2021	77.79	78.32	77.75	77.90	307,088	+0.39(+0.51%)
Jan 13, 2021	77.79	77.86	77.40	77.50	218,851	-0.23(-0.30%)
Jan 12, 2021	77.16	77.89	76.87	77.74	93,955	+0.66(+0.85%)
Jan 11, 2021	76.47	77.20	76.26	77.08	109,652	-0.26(-0.34%)
Jan 08, 2021	77.57	77.57	76.54	77.34	73,388	-0.13(-0.17%)
Jan 07, 2021	77.00	77.60	77.00	77.47	447,550	+1.05(+1.38%)
Jan 06, 2021	74.79	76.86	74.79	76.42	274,833	+2.02(+2.71%)
Jan 05, 2021	73.28	74.64	73.28	74.40	323,927	+1.32(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.