Indicators

Vaneck Agribusiness ETF (NY: MOO )

74.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.11	60.36	60.09	60.35	22,878	+0.46(+0.76%)
Sep 27, 2019	60.19	60.24	59.69	59.89	19,972	-0.23(-0.38%)
Sep 26, 2019	60.11	60.16	59.85	60.12	12,121	-0.13(-0.21%)
Sep 25, 2019	60.03	60.25	59.91	60.25	31,340	+0.11(+0.18%)
Sep 24, 2019	60.84	60.84	60.04	60.14	21,012	-0.70(-1.14%)
Sep 23, 2019	60.75	60.95	60.75	60.84	13,280	-0.23(-0.37%)
Sep 20, 2019	61.39	61.46	60.95	61.06	36,015	-0.16(-0.27%)
Sep 19, 2019	61.63	61.63	61.23	61.23	6,138	-0.22(-0.36%)
Sep 18, 2019	61.54	61.54	61.05	61.45	26,799	-0.14(-0.22%)
Sep 17, 2019	61.36	61.62	61.32	61.58	19,387	-0.02(-0.03%)
Sep 16, 2019	61.43	61.78	61.43	61.60	709,973	-0.10(-0.16%)
Sep 13, 2019	61.60	61.96	61.56	61.70	31,104	+0.31(+0.51%)
Sep 12, 2019	61.54	61.57	61.05	61.39	14,988	-0.19(-0.31%)
Sep 11, 2019	61.36	61.58	61.19	61.58	47,372	+0.49(+0.81%)
Sep 10, 2019	60.73	61.09	60.40	61.09	9,193	+0.35(+0.58%)
Sep 09, 2019	61.24	61.24	60.61	60.74	6,363	-0.29(-0.47%)
Sep 06, 2019	60.91	61.08	60.91	61.02	13,423	+0.25(+0.40%)
Sep 05, 2019	60.64	60.97	60.64	60.78	10,030	+0.62(+1.04%)
Sep 04, 2019	60.23	60.29	60.02	60.15	26,126	+0.31(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.