Indicators

Vaneck Agribusiness ETF (NY: MOO )

74.33 -0.20 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.34	50.42	50.31	50.34	18,816	-0.05(-0.11%)
Jul 28, 2017	50.20	50.44	50.20	50.40	35,611	+0.14(+0.28%)
Jul 27, 2017	50.40	50.40	50.06	50.25	31,043	-0.07(-0.14%)
Jul 26, 2017	50.31	50.41	50.24	50.33	20,797	+0.00(+0.00%)
Jul 25, 2017	50.33	50.38	50.20	50.33	41,042	+0.05(+0.11%)
Jul 24, 2017	50.22	50.32	50.17	50.27	29,580	+0.06(+0.12%)
Jul 21, 2017	50.15	50.26	49.96	50.21	30,837	-0.02(-0.04%)
Jul 20, 2017	50.22	50.34	50.14	50.23	129,366	+0.05(+0.11%)
Jul 19, 2017	49.94	50.26	49.94	50.17	22,450	+0.38(+0.77%)
Jul 18, 2017	49.89	49.89	49.70	49.79	17,276	-0.21(-0.43%)
Jul 17, 2017	49.91	50.10	49.91	50.01	31,000	+0.06(+0.12%)
Jul 14, 2017	49.70	50.09	49.70	49.94	38,877	+0.33(+0.66%)
Jul 13, 2017	49.38	49.68	49.35	49.62	17,911	+0.34(+0.68%)
Jul 12, 2017	49.32	49.50	49.24	49.28	37,985	+0.15(+0.31%)
Jul 11, 2017	49.22	49.22	48.91	49.13	123,459	-0.04(-0.09%)
Jul 10, 2017	48.77	49.36	48.77	49.17	54,342	+0.41(+0.84%)
Jul 07, 2017	48.58	48.84	48.51	48.76	115,424	+0.19(+0.38%)
Jul 06, 2017	48.89	48.89	48.55	48.58	131,912	-0.57(-1.16%)
Jul 05, 2017	49.20	49.20	48.97	49.14	83,688	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.