Indicators

Vaneck Agribusiness ETF (NY: MOO )

74.33 -0.20 (-0.27%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.61	47.97	47.61	47.67	118,501	-0.07(-0.15%)
Feb 27, 2017	47.58	47.74	47.53	47.74	157,008	+0.13(+0.28%)
Feb 24, 2017	47.43	47.62	47.32	47.61	148,821	-0.20(-0.43%)
Feb 23, 2017	48.11	48.17	47.71	47.81	56,678	-0.28(-0.59%)
Feb 22, 2017	48.04	48.27	48.04	48.10	74,426	-0.14(-0.29%)
Feb 21, 2017	48.17	48.30	48.09	48.24	765,452	-0.01(-0.02%)
Feb 17, 2017		48.25	48.25	48.25	0	+0.12(+0.26%)
Feb 16, 2017	48.40	48.40	48.12	48.12	774,577	-0.33(-0.68%)
Feb 15, 2017	48.31	48.46	48.23	48.45	93,494	+0.09(+0.18%)
Feb 14, 2017	48.27	48.36	48.12	48.36	54,972	-0.16(-0.33%)
Feb 13, 2017	48.40	48.61	48.35	48.52	74,335	+0.14(+0.29%)
Feb 10, 2017	48.13	48.38	48.13	48.38	67,648	+0.31(+0.65%)
Feb 09, 2017	47.95	48.17	47.95	48.07	77,939	-0.05(-0.11%)
Feb 08, 2017	48.11	48.18	47.95	48.12	607,707	+0.06(+0.13%)
Feb 07, 2017	47.83	48.20	47.76	48.06	57,252	+0.13(+0.28%)
Feb 06, 2017	48.11	48.11	47.75	47.93	44,854	-0.23(-0.48%)
Feb 03, 2017	48.05	48.26	47.96	48.16	35,729	+0.24(+0.50%)
Feb 02, 2017	47.70	47.96	47.69	47.92	47,374	+0.22(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.