Indicators

Vaneck Agribusiness ETF (NY: MOO )

74.53 +0.05 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.50	55.50	55.50	0	-0.05(-0.10%)
Dec 28, 2017	55.61	55.69	55.49	55.56	29,326	+0.04(+0.06%)
Dec 27, 2017	55.40	55.58	55.40	55.52	39,787	+0.10(+0.18%)
Dec 26, 2017	55.31	55.45	55.26	55.42	28,317	+0.18(+0.33%)
Dec 22, 2017	55.10	55.24	55.01	55.24	17,957	+0.30(+0.54%)
Dec 21, 2017	54.78	55.03	54.78	54.95	13,911	+0.27(+0.49%)
Dec 20, 2017	54.72	54.75	54.54	54.67	76,413	+0.18(+0.33%)
Dec 19, 2017	54.58	54.61	54.49	54.49	39,155	-0.26(-0.48%)
Dec 18, 2017	54.65	54.95	54.65	54.76	16,746	+0.54(+1.00%)
Dec 15, 2017	54.14	54.30	54.00	54.22	33,994	+0.30(+0.56%)
Dec 14, 2017	54.45	54.45	53.91	53.91	23,142	-0.52(-0.96%)
Dec 13, 2017	54.40	54.61	54.40	54.44	47,860	+0.17(+0.31%)
Dec 12, 2017	54.02	54.39	53.98	54.27	23,367	+0.13(+0.25%)
Dec 11, 2017	54.03	54.19	54.00	54.14	43,063	+0.05(+0.10%)
Dec 08, 2017	54.04	54.13	53.98	54.08	20,973	+0.19(+0.35%)
Dec 07, 2017	53.62	53.97	53.58	53.90	11,492	+0.18(+0.33%)
Dec 06, 2017	53.79	53.93	53.72	53.72	33,604	-0.22(-0.41%)
Dec 05, 2017	54.21	54.30	53.94	53.94	17,799	-0.13(-0.25%)
Dec 04, 2017	54.55	54.60	54.07	54.07	95,742	-0.27(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.