Indicators

Macy's (NY: M )

18.38 -0.05 (-0.30%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.90	24.13	23.24	23.88	13,855,810	-0.41(-1.67%)
Feb 25, 2022	23.17	24.33	23.53	24.28	16,949,602	+1.11(+4.81%)
Feb 24, 2022	20.96	23.29	20.66	23.17	22,583,338	+1.85(+8.69%)
Feb 23, 2022	22.23	22.38	21.14	21.31	23,546,746	-1.18(-5.24%)
Feb 22, 2022	24.33	25.98	22.27	22.49	56,324,376	-1.18(-4.98%)
Feb 18, 2022				23.67	0	+0.46(+1.98%)
Feb 17, 2022	23.75	24.41	23.05	23.21	13,858,418	-0.84(-3.49%)
Feb 16, 2022	24.48	24.82	23.40	24.05	23,706,578	+0.63(+2.67%)
Feb 15, 2022	22.78	23.47	22.78	23.42	8,719,215	+0.88(+3.88%)
Feb 14, 2022	23.50	23.58	22.38	22.55	10,689,417	-0.90(-3.85%)
Feb 11, 2022	24.44	24.59	23.32	23.45	9,632,812	-1.04(-4.25%)
Feb 10, 2022	24.77	25.49	24.29	24.49	9,790,865	-0.47(-1.88%)
Feb 09, 2022	24.47	25.08	24.23	24.96	10,144,963	+0.70(+2.89%)
Feb 08, 2022	23.90	24.85	23.59	24.26	11,120,550	+0.70(+2.97%)
Feb 07, 2022	23.40	23.90	23.10	23.56	9,198,990	+0.22(+0.95%)
Feb 04, 2022	23.15	23.60	22.75	23.34	10,327,774	+0.25(+1.08%)
Feb 03, 2022	23.07		22.96	23.09	9,989,887	-0.20(-0.87%)
Feb 02, 2022	24.13	24.19	22.73	23.30	12,087,557	-0.84(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.