Indicators

Macy's (NY: M )

19.50 -0.42 (-2.08%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.690	9.808	9.053	9.290	57,204,448	-0.58(-5.90%)
Nov 27, 2020	9.726	9.936	9.617	9.872	26,822,208	-0.14(-1.36%)
Nov 25, 2020	9.572	10.37	9.408	10.01	59,766,420	+0.13(+1.29%)
Nov 24, 2020	10.04	10.20	9.672	9.881	63,509,928	+0.41(+4.32%)
Nov 23, 2020	8.507	9.781	8.480	9.472	79,287,168	+1.24(+15.03%)
Nov 20, 2020	8.307	8.607	8.143	8.234	32,342,036	-0.12(-1.42%)
Nov 19, 2020	7.752	8.407	7.334	8.353	70,874,512	+0.17(+2.11%)
Nov 18, 2020	8.134	8.425	7.907	8.180	53,970,052	+0.17(+2.16%)
Nov 17, 2020	7.179	8.080	7.042	8.007	56,174,864	+0.71(+9.73%)
Nov 16, 2020	7.170	7.315	6.751	7.297	42,474,796	+0.60(+8.97%)
Nov 13, 2020	6.433	6.715	6.342	6.697	27,768,282	+0.34(+5.29%)
Nov 12, 2020	6.560	6.678	6.269	6.360	27,539,606	-0.38(-5.67%)
Nov 11, 2020	7.142	7.170	6.715	6.742	24,845,084	-0.31(-4.39%)
Nov 10, 2020	6.988	7.352	6.942	7.051	34,192,560	+0.05(+0.65%)
Nov 09, 2020	7.343	7.961	6.688	7.006	62,331,888	+1.03(+17.20%)
Nov 06, 2020	5.869	6.278	5.823	5.978	26,537,110	+0.12(+2.02%)
Nov 05, 2020	5.732	6.060	5.705	5.860	22,240,174	+0.16(+2.88%)
Nov 04, 2020	5.914	5.923	5.659	5.696	26,127,142	-0.30(-5.01%)
Nov 03, 2020	5.596	6.051	5.596	5.996	29,188,358	+0.46(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.