Indicators

Onemain Holdings Inc (NY: OMF )

50.70 -0.56 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.58	49.92	49.92	50.06	610,420	+0.56(+1.13%)
Mar 27, 2024	48.89	49.54	48.75	49.50	579,237	+1.15(+2.37%)
Mar 26, 2024	48.74	48.89	48.35	48.36	584,407	-0.20(-0.40%)
Mar 25, 2024	48.63	49.12	48.35	48.55	834,772	-0.20(-0.40%)
Mar 22, 2024	50.05	50.06	48.65	48.75	782,669	-1.29(-2.58%)
Mar 21, 2024	49.69	50.60	49.64	50.04	838,625	+0.38(+0.77%)
Mar 20, 2024	48.29	49.69	47.98	49.66	826,255	+1.40(+2.90%)
Mar 19, 2024	47.02	48.39	46.80	48.26	1,412,698	+1.12(+2.37%)
Mar 18, 2024	47.28	47.61	46.75	47.14	864,098	-0.12(-0.25%)
Mar 15, 2024	46.96	47.91	46.96	47.26	4,962,611	-0.01(-0.02%)
Mar 14, 2024	47.76	48.17	46.89	47.27	1,084,540	-0.50(-1.05%)
Mar 13, 2024	47.74	48.31	47.67	47.77	841,353	+0.08(+0.16%)
Mar 12, 2024	47.28	48.04	47.23	47.69	601,862	+0.41(+0.87%)
Mar 11, 2024	47.03	47.55	47.03	47.28	614,026	-0.13(-0.27%)
Mar 08, 2024	47.89	48.20	47.09	47.41	779,070	-0.17(-0.35%)
Mar 07, 2024	47.27	47.81	47.27	47.57	670,000	+0.53(+1.12%)
Mar 06, 2024	47.03	47.29	46.33	47.04	896,020	+0.35(+0.76%)
Mar 05, 2024	45.97	47.22	45.79	46.69	1,143,584	+0.55(+1.19%)
Mar 04, 2024	47.73	47.96	46.11	46.14	1,092,268	-1.59(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.