Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

45.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.32	52.35	50.88	50.99	654,037	-0.99(-1.90%)
Nov 27, 2020	51.97	52.16	51.85	51.98	477,139	+0.21(+0.40%)
Nov 25, 2020	51.57	51.77	51.26	51.77	951,103	-1.35(-2.54%)
Nov 24, 2020	53.13	53.21	52.28	53.12	1,648,059	+1.72(+3.34%)
Nov 23, 2020	51.04	51.56	50.83	51.40	1,158,936	+1.51(+3.03%)
Nov 20, 2020	49.23	49.93	49.22	49.89	639,360	+1.15(+2.36%)
Nov 19, 2020	48.43	48.73	48.25	48.73	368,317	+0.68(+1.42%)
Nov 18, 2020	48.85	49.01	48.33	48.05	553,301	-1.04(-2.11%)
Nov 17, 2020	49.36	49.43	48.75	49.09	548,860	-0.35(-0.71%)
Nov 16, 2020	49.08	49.46	48.76	49.44	651,714	+0.71(+1.46%)
Nov 13, 2020	48.34	48.74	48.05	48.72	513,290	+1.12(+2.36%)
Nov 12, 2020	47.69	48.18	47.43	47.60	400,339	+0.03(+0.06%)
Nov 11, 2020	47.55	47.69	47.27	47.57	513,948	-0.63(-1.32%)
Nov 10, 2020	49.07	49.07	47.47	48.21	780,933	-1.16(-2.35%)
Nov 09, 2020	50.33	50.68	49.10	49.37	1,078,476	+1.35(+2.81%)
Nov 06, 2020	47.71	48.14	47.16	48.02	610,480	-0.15(-0.30%)
Nov 05, 2020	46.84	48.27	46.44	48.17	1,320,709	+3.43(+7.66%)
Nov 04, 2020	44.80	45.00	43.82	44.74	806,893	+0.56(+1.26%)
Nov 03, 2020	44.18	44.37	43.73	44.18	819,663	+0.61(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.