Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

44.94 -1.52 (-3.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.61	33.72	33.34	33.68	1,012,837	+0.41(+1.22%)
Sep 28, 2017	33.36	33.39	33.14	33.27	852,557	+0.03(+0.08%)
Sep 27, 2017		33.36		33.24	1,188,620	+0.62(+1.90%)
Sep 26, 2017	32.69	32.94	32.59	32.62	1,797,840	+0.22(+0.67%)
Sep 25, 2017	33.38	33.48	32.33	32.41	1,312,743	-0.98(-2.94%)
Sep 22, 2017	33.95	34.00	33.06	33.39	1,223,667	-0.77(-2.27%)
Sep 21, 2017	34.84	34.85	34.00	34.16	1,270,465	-0.42(-1.22%)
Sep 20, 2017	35.82	35.85	34.39	34.58	2,305,665	-0.77(-2.19%)
Sep 19, 2017	34.97	35.48	34.89	35.36	2,088,231	+0.55(+1.58%)
Sep 18, 2017	34.57	34.91	34.53	34.81	2,362,654	+0.74(+2.17%)
Sep 15, 2017	33.76	34.11	33.62	34.07	1,753,213	+0.48(+1.42%)
Sep 14, 2017	33.58	33.59	33.26	33.59	1,030,233	+0.28(+0.84%)
Sep 13, 2017	33.23	33.35	33.09	33.32	963,961	+0.52(+1.59%)
Sep 12, 2017	33.15	33.39	32.72	32.79	1,457,652	+0.42(+1.31%)
Sep 11, 2017	31.72	32.49	31.51	32.37	818,847	+1.47(+4.75%)
Sep 08, 2017	31.15	31.18	30.84	30.90	280,030	-0.22(-0.69%)
Sep 07, 2017	30.88	31.16	30.83	31.12	531,011	+0.50(+1.62%)
Sep 06, 2017	30.53	30.67	30.40	30.62	378,301	+0.35(+1.16%)
Sep 05, 2017	30.84	30.85	30.22	30.27	707,538	-0.50(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.