Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

45.80 +0.66 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.03	36.03	36.03	0	-0.07(-0.18%)
Dec 28, 2017	35.86	36.16	35.85	36.10	774,837	+0.25(+0.71%)
Dec 27, 2017	35.86	35.97	35.79	35.84	358,945	+0.17(+0.48%)
Dec 26, 2017	35.98	35.99	35.57	35.67	347,495	-0.22(-0.60%)
Dec 22, 2017	35.82	35.94	35.69	35.89	309,962	+0.14(+0.40%)
Dec 21, 2017	36.00	36.20	35.67	35.75	693,888	-0.31(-0.87%)
Dec 20, 2017	36.13	36.18	35.95	36.06	509,837	+0.13(+0.38%)
Dec 19, 2017	36.13	36.13	35.88	35.93	607,161	+0.13(+0.38%)
Dec 18, 2017	35.84	35.87	35.59	35.79	816,969	+0.91(+2.61%)
Dec 15, 2017	34.84	35.07	34.80	34.88	517,370	+0.12(+0.34%)
Dec 14, 2017	35.18	35.18	34.75	34.76	558,893	-0.21(-0.59%)
Dec 13, 2017	34.71	35.04	34.61	34.97	746,844	+0.49(+1.41%)
Dec 12, 2017	34.49	34.52	34.40	34.49	478,371	+0.03(+0.08%)
Dec 11, 2017	34.23	34.46	34.22	34.46	414,961	+0.34(+1.00%)
Dec 08, 2017	34.15	34.36	34.06	34.12	513,453	+0.32(+0.93%)
Dec 07, 2017	33.43	33.97	33.31	33.80	648,704	+0.21(+0.62%)
Dec 06, 2017	34.11	34.12	33.51	33.59	1,615,227	-0.70(-2.05%)
Dec 05, 2017	34.76	34.84	34.25	34.30	932,065	-0.79(-2.26%)
Dec 04, 2017	35.75	35.80	35.02	35.09	647,228	-0.51(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.