Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

45.80 +0.66 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.62	15.92	15.62	15.91	4,027	+0.35(+2.22%)
Jan 28, 2016	15.73	16.01	15.36	15.56	3,732	-0.02(-0.12%)
Jan 27, 2016	15.78	15.86	15.58	15.58	4,050	-0.13(-0.84%)
Jan 26, 2016	15.68	15.85	15.46	15.71	14,095	-0.02(-0.11%)
Jan 25, 2016	16.10	16.10	15.73	15.73	6,076	-0.32(-1.97%)
Jan 22, 2016	16.26	16.26	15.91	16.05	5,342	+0.43(+2.74%)
Jan 21, 2016	15.72	16.43	15.51	15.62	48,480	+0.15(+0.95%)
Jan 20, 2016	15.66	15.79	15.20	15.47	20,540	-0.46(-2.88%)
Jan 19, 2016	15.97	16.39	15.82	15.93	21,744	+0.06(+0.35%)
Jan 15, 2016	15.86	15.87	15.87	15.87	21,334	-0.21(-1.30%)
Jan 14, 2016	15.93	16.33	15.68	16.08	6,968	+0.19(+1.22%)
Jan 13, 2016	16.31	16.51	15.89	15.89	6,716	-0.31(-1.90%)
Jan 12, 2016	16.31	16.66	16.03	16.20	18,042	+0.11(+0.66%)
Jan 11, 2016	16.55	16.55	16.09	16.09	21,723	-0.16(-0.98%)
Jan 08, 2016	16.61	16.61	16.25	16.25	14,365	-0.11(-0.65%)
Jan 07, 2016	16.54	17.00	16.26	16.36	27,609	-0.61(-3.58%)
Jan 06, 2016	17.21	17.44	16.94	16.96	52,236	-0.50(-2.88%)
Jan 05, 2016	17.55	17.83	17.39	17.47	3,724	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.