Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

44.94 -1.52 (-3.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.69	30.78	30.45	30.63	191,365	-0.38(-1.23%)
Sep 27, 2018	31.03	31.10	30.92	31.01	106,564	+0.04(+0.12%)
Sep 26, 2018	31.09	31.23	30.96	30.98	137,904	-0.15(-0.48%)
Sep 25, 2018	31.31	31.32	31.03	31.12	233,726	-0.20(-0.62%)
Sep 24, 2018	31.31	31.41	31.19	31.32	140,093	+0.01(+0.03%)
Sep 21, 2018	31.11	31.41	31.11	31.31	794,829	+0.33(+1.08%)
Sep 20, 2018	30.85	31.04	30.75	30.98	305,105	+0.35(+1.15%)
Sep 19, 2018	30.14	30.71	30.13	30.62	291,306	+0.49(+1.64%)
Sep 18, 2018	30.06	30.25	30.03	30.13	263,792	+0.26(+0.87%)
Sep 17, 2018	29.72	30.07	29.70	29.87	197,847	+0.12(+0.41%)
Sep 14, 2018	29.55	29.78	29.55	29.75	124,780	+0.28(+0.95%)
Sep 13, 2018	29.31	29.55	29.24	29.47	198,526	+0.23(+0.79%)
Sep 12, 2018	28.91	29.28	28.87	29.24	141,425	+0.25(+0.87%)
Sep 11, 2018	28.72	28.99	28.62	28.99	173,105	+0.15(+0.52%)
Sep 10, 2018	28.88	28.98	28.76	28.84	217,890	+0.04(+0.13%)
Sep 07, 2018	28.66	28.90	28.56	28.80	293,771	-0.09(-0.32%)
Sep 06, 2018	28.93	29.07	28.71	28.89	212,029	-0.16(-0.54%)
Sep 05, 2018	29.13	29.14	28.86	29.05	222,542	-0.39(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.