Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

46.00 +0.37 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	63.24	63.54	63.01	63.10	354,418	+0.14(+0.22%)
Feb 27, 2023	62.43	63.16	62.23	62.96	627,316	+0.75(+1.21%)
Feb 24, 2023	62.38	62.45	61.73	62.21	426,313	-1.21(-1.90%)
Feb 23, 2023	63.47	63.69	62.60	63.42	515,125	+0.40(+0.63%)
Feb 22, 2023	63.09	63.58	62.73	63.02	525,373	-0.39(-0.61%)
Feb 21, 2023	64.68	64.82	63.34	63.41	602,508	-1.80(-2.76%)
Feb 17, 2023	66.40	66.40	64.60	65.21	757,639	-2.69(-3.96%)
Feb 16, 2023	67.41	68.87	66.90	67.90	424,085	-0.44(-0.64%)
Feb 15, 2023	67.25	68.39	67.25	68.34	382,954	+0.20(+0.29%)
Feb 14, 2023	67.36	68.44	67.18	68.14	232,907	+0.00(+0.00%)
Feb 13, 2023	67.56	68.24	67.40	68.14	349,097	+0.72(+1.07%)
Feb 10, 2023	68.03	68.04	67.12	67.42	380,236	-1.32(-1.92%)
Feb 09, 2023	69.40	70.01	68.51	68.73	283,616	+0.09(+0.13%)
Feb 08, 2023	69.04	69.35	68.56	68.64	244,867	-0.11(-0.16%)
Feb 07, 2023	68.39	68.92	67.80	68.75	252,889	+0.35(+0.51%)
Feb 06, 2023	68.73	69.12	68.20	68.41	400,019	-1.25(-1.79%)
Feb 03, 2023	70.29	70.76	69.46	69.65	525,552	-1.77(-2.48%)
Feb 02, 2023	71.24	71.96	70.91	71.43	541,821	-0.17(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.