Indicators

Instructure Holdings Inc (NY: INST )

20.23 +0.59 (+3.00%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.60	25.89	25.35	25.40	85,397	-0.15(-0.59%)
Sep 28, 2023	24.98	25.73	24.95	25.55	87,679	+0.50(+2.00%)
Sep 27, 2023	25.10	25.29	24.78	25.05	79,315	-0.01(-0.04%)
Sep 26, 2023	25.16	25.22	24.72	25.06	136,125	-0.29(-1.14%)
Sep 25, 2023	25.26	25.43	25.19	25.35	57,198	+0.03(+0.12%)
Sep 22, 2023	25.20	25.50	25.16	25.32	96,242	+0.25(+1.00%)
Sep 21, 2023	24.80	25.34	24.80	25.07	137,523	+0.12(+0.48%)
Sep 20, 2023	24.65	24.99	24.59	24.95	98,319	+0.35(+1.42%)
Sep 19, 2023	24.50	24.65	24.16	24.60	127,794	+0.03(+0.12%)
Sep 18, 2023	24.45	24.64	24.33	24.57	150,145	+0.12(+0.49%)
Sep 15, 2023	24.47	24.49	23.70	24.45	297,045	-0.15(-0.61%)
Sep 14, 2023	24.73	24.79	24.34	24.60	120,802	-0.02(-0.08%)
Sep 13, 2023	24.44	24.68	24.36	24.62	109,957	+0.15(+0.61%)
Sep 12, 2023	24.72	24.74	24.19	24.47	181,297	-0.47(-1.88%)
Sep 11, 2023	25.13	25.20	24.87	24.94	84,387	-0.16(-0.64%)
Sep 08, 2023	24.90	25.27	24.16	25.10	113,842	-0.18(-0.71%)
Sep 07, 2023	25.19	25.34	24.96	25.28	138,160	-0.21(-0.82%)
Sep 06, 2023	25.31	25.75	25.16	25.49	204,527	+0.03(+0.12%)
Sep 05, 2023	25.75	25.82	25.42	25.46	112,694	-0.60(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.