Indicators

Instructure Holdings Inc (NY: INST )

19.91 +0.09 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.10	44.58	43.20	43.40	525,401	-0.50(-1.14%)
Feb 27, 2018	44.10	44.65	43.65	43.90	305,520	-0.15(-0.34%)
Feb 26, 2018	43.60	44.25	43.55	44.05	280,603	+0.55(+1.26%)
Feb 23, 2018	42.75	43.62	42.46	43.50	216,861	+0.80(+1.87%)
Feb 22, 2018			42.55	42.70	304,719	-0.20(-0.47%)
Feb 21, 2018	42.25	43.95	42.25	42.90	373,217	+0.50(+1.18%)
Feb 20, 2018	42.30	43.99	42.17	42.40	352,221	+0.10(+0.24%)
Feb 16, 2018		42.30	42.30	42.30	0	+1.10(+2.67%)
Feb 15, 2018	42.00	42.15	40.95	41.20	581,823	-0.85(-2.02%)
Feb 14, 2018	41.40	42.50	41.35	42.05	673,104	+0.55(+1.33%)
Feb 13, 2018	41.00	43.80	41.00	41.50	1,686,507	+4.15(+11.11%)
Feb 12, 2018	36.80	38.05	35.96	37.35	470,994	+0.60(+1.63%)
Feb 09, 2018	35.90	37.05	35.40	36.75	399,966	+1.00(+2.80%)
Feb 08, 2018	36.50	36.60	35.75	35.75	283,656	-0.90(-2.46%)
Feb 07, 2018	36.20	37.00	36.15	36.65	238,626	+0.50(+1.38%)
Feb 06, 2018	35.45	36.50	35.25	36.15	210,496	+0.10(+0.28%)
Feb 05, 2018	35.65	35.75	35.50	36.05	426,609	+0.00(+0.00%)
Feb 02, 2018	35.95	36.35	35.38	36.05	209,402	-0.20(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.