Indicators

Instructure Holdings Inc (NY: INST )

22.45 +2.18 (+10.75%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.40	17.99	17.01	17.33	256,837	+0.02(+0.12%)
Jan 28, 2016	18.45	18.45	17.00	17.31	173,908	-0.36(-2.04%)
Jan 27, 2016	19.20	19.43	17.43	17.67	71,058	-1.52(-7.92%)
Jan 26, 2016	18.78	19.22	18.44	19.19	25,870	+0.73(+3.95%)
Jan 25, 2016	17.24	18.71	17.14	18.46	59,165	+1.29(+7.51%)
Jan 22, 2016	17.21	17.68	17.05	17.17	107,532	+0.21(+1.24%)
Jan 21, 2016	17.87	17.87	16.70	16.96	85,358	-0.89(-4.99%)
Jan 20, 2016	17.51	18.03	16.31	17.85	180,080	+0.11(+0.62%)
Jan 19, 2016	18.80	18.90	17.58	17.74	67,456	-0.70(-3.80%)
Jan 15, 2016	18.76	18.44	18.44	18.44	81,300	-0.64(-3.35%)
Jan 14, 2016	19.73	20.05	18.92	19.08	76,097	-0.54(-2.75%)
Jan 13, 2016	20.76	20.80	18.00	19.62	147,801	-1.14(-5.49%)
Jan 12, 2016	20.68	20.97	20.52	20.76	24,245	+0.16(+0.78%)
Jan 11, 2016	21.42	21.51	20.50	20.60	58,818	-0.72(-3.38%)
Jan 08, 2016	22.10	22.10	20.81	21.32	55,724	-0.57(-2.60%)
Jan 07, 2016	22.48	22.50	21.07	21.89	197,548	-0.49(-2.19%)
Jan 06, 2016	22.19	22.59	21.22	22.38	135,040	+0.04(+0.18%)
Jan 05, 2016	22.26	22.73	21.65	22.34	68,862	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.