Indicators

Welltower Inc (NY: WELL )

94.34 +0.34 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	93.33	93.56	93.53	93.44	3,608,598	+0.64(+0.69%)
Mar 27, 2024	91.85	92.88	91.14	92.80	3,077,249	+1.79(+1.97%)
Mar 26, 2024	91.55	92.35	90.99	91.01	1,776,380	-0.26(-0.28%)
Mar 25, 2024	92.42	92.71	91.24	91.27	1,761,949	-0.81(-0.88%)
Mar 22, 2024	93.39	93.68	92.00	92.08	1,659,639	-1.02(-1.10%)
Mar 21, 2024	93.36	93.53	91.32	93.10	3,810,082	+0.11(+0.12%)
Mar 20, 2024	93.38	93.72	92.31	92.99	2,212,480	-0.67(-0.72%)
Mar 19, 2024	92.76	93.82	92.33	93.66	2,686,622	+1.36(+1.47%)
Mar 18, 2024	91.88	92.77	91.53	92.30	2,074,198	+0.95(+1.04%)
Mar 15, 2024	91.29	92.16	91.12	91.35	6,279,938	-0.35(-0.38%)
Mar 14, 2024	92.00	92.14	90.79	91.70	2,517,077	-0.98(-1.06%)
Mar 13, 2024	92.90	93.22	92.21	92.68	2,334,197	-0.18(-0.19%)
Mar 12, 2024	92.54	93.57	92.31	92.86	1,743,648	+0.16(+0.17%)
Mar 11, 2024	91.77	92.81	91.50	92.70	2,170,481	+0.70(+0.76%)
Mar 08, 2024	92.31	92.36	91.61	92.00	3,137,886	-0.04(-0.04%)
Mar 07, 2024	92.74	93.16	91.46	92.04	2,102,435	-0.03(-0.03%)
Mar 06, 2024	92.46	92.79	91.54	92.07	1,825,435	+0.52(+0.57%)
Mar 05, 2024	93.20	93.75	91.28	91.55	2,457,158	-1.85(-1.98%)
Mar 04, 2024	92.65	93.69	91.05	93.40	2,521,529	+0.68(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.