Indicators

Welltower Inc (NY: WELL )

101.95 +0.66 (+0.66%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.22	52.24	51.14	52.21	2,513,255	+1.03(+2.01%)
Sep 27, 2018	51.31	51.76	51.16	51.18	1,606,254	+0.07(+0.14%)
Sep 26, 2018	52.32	52.42	51.07	51.11	2,495,479	-1.29(-2.46%)
Sep 25, 2018	52.07	52.82	51.95	52.40	3,002,640	+0.48(+0.92%)
Sep 24, 2018	53.08	53.16	51.60	51.92	2,716,616	-1.25(-2.35%)
Sep 21, 2018	52.79	53.30	52.66	53.17	4,541,870	-0.06(-0.11%)
Sep 20, 2018	53.10	53.33	52.58	53.23	3,037,405	+0.06(+0.12%)
Sep 19, 2018	53.97	53.97	53.06	53.16	3,344,451	-0.77(-1.43%)
Sep 18, 2018	54.27	54.38	53.62	53.93	2,178,038	-0.30(-0.55%)
Sep 17, 2018	53.88	54.35	53.55	54.23	2,723,461	+0.32(+0.60%)
Sep 14, 2018	54.35	54.35	53.27	53.91	2,190,490	-0.60(-1.10%)
Sep 13, 2018	54.38	54.65	54.02	54.51	2,330,428	+0.39(+0.72%)
Sep 12, 2018	54.27	54.48	54.07	54.12	1,476,064	-0.15(-0.27%)
Sep 11, 2018	54.05	54.42	53.81	54.26	1,342,743	-0.01(-0.01%)
Sep 10, 2018	54.35	54.67	54.13	54.27	2,229,050	+0.38(+0.71%)
Sep 07, 2018	54.30	54.40	53.80	53.89	1,639,449	-0.87(-1.59%)
Sep 06, 2018	54.65	54.95	54.51	54.76	2,150,855	+0.15(+0.28%)
Sep 05, 2018	53.56	54.80	53.23	54.61	2,338,805	+0.84(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.