Indicators

Welltower Inc (NY: WELL )

99.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	91.72	92.44	90.85	91.59	8,988,074	+0.30(+0.33%)
Feb 28, 2024	91.37	92.54	91.26	91.29	3,673,604	-0.26(-0.28%)
Feb 27, 2024	91.96	92.56	91.34	91.55	2,724,203	+0.26(+0.28%)
Feb 26, 2024	92.83	93.02	91.17	91.29	2,284,099	-1.54(-1.66%)
Feb 23, 2024	93.60	93.85	92.74	92.84	2,019,615	-0.41(-0.44%)
Feb 22, 2024	93.73	93.95	92.35	93.24	2,625,220	+0.18(+0.19%)
Feb 21, 2024	91.95	93.33	91.48	93.06	3,042,978	+1.42(+1.55%)
Feb 20, 2024	91.43	92.61	90.81	91.64	3,668,727	-0.32(-0.34%)
Feb 16, 2024	91.83	93.18	91.65	91.96	3,141,783	-0.60(-0.65%)
Feb 15, 2024	92.47	93.18	91.44	92.56	3,164,908	+0.37(+0.40%)
Feb 14, 2024	88.46	93.44	88.46	92.19	5,766,321	+6.02(+6.99%)
Feb 13, 2024	85.05	86.24	84.33	86.17	2,584,742	-0.28(-0.32%)
Feb 12, 2024	86.65	86.96	85.99	86.45	1,940,714	-0.11(-0.13%)
Feb 09, 2024	85.73	86.58	85.14	86.56	2,151,171	+0.67(+0.78%)
Feb 08, 2024	85.50	86.33	84.88	85.89	2,189,444	+0.22(+0.25%)
Feb 07, 2024	85.66	86.31	84.55	85.67	2,678,805	+0.23(+0.27%)
Feb 06, 2024	85.34	86.56	85.23	85.44	2,857,107	+0.02(+0.02%)
Feb 05, 2024	85.76	86.33	84.97	85.42	2,761,193	-1.40(-1.61%)
Feb 02, 2024	86.08	87.41	84.33	86.82	3,950,057	-0.30(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.