Indicators

Financial Bear -3X Direxion (NY: FAZ )

9.920 +0.010 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.940	9.760	9.735	9.810	2,324,846	-0.15(-1.51%)
Mar 27, 2024	10.18	10.24	9.950	9.960	4,145,148	-0.34(-3.30%)
Mar 26, 2024	10.29	10.40	10.21	10.30	1,365,576	-0.08(-0.77%)
Mar 25, 2024	10.30	10.40	10.26	10.38	1,331,700	+0.08(+0.78%)
Mar 22, 2024	9.920	10.30	9.840	10.30	1,949,336	+0.38(+3.83%)
Mar 21, 2024	10.08	10.14	9.855	9.920	3,442,514	-0.25(-2.46%)
Mar 20, 2024	10.60	10.63	10.13	10.17	6,250,626	-0.39(-3.69%)
Mar 19, 2024	10.71	10.71	10.53	10.56	2,547,218	-0.14(-1.31%)
Mar 18, 2024	10.77	10.93	10.66	10.70	1,692,163	-0.16(-1.45%)
Mar 15, 2024	11.07	11.07	10.73	10.86	3,748,184	+0.03(+0.27%)
Mar 14, 2024	10.59	11.00	10.50	10.83	3,050,249	+0.24(+2.23%)
Mar 13, 2024	10.74	10.77	10.56	10.59	1,610,179	-0.20(-1.82%)
Mar 12, 2024	10.88	10.97	10.70	10.79	2,227,417	-0.14(-1.26%)
Mar 11, 2024	11.10	11.16	10.90	10.93	2,369,578	-0.06(-0.54%)
Mar 08, 2024	10.98	11.02	10.81	10.99	2,802,469	-0.04(-0.36%)
Mar 07, 2024	10.85	11.13	10.79	11.02	2,336,229	+0.05(+0.45%)
Mar 06, 2024	11.05	11.22	10.87	10.98	3,061,793	-0.15(-1.33%)
Mar 05, 2024	11.23	11.25	10.94	11.12	3,390,400	-0.03(-0.26%)
Mar 04, 2024	11.27	11.28	11.03	11.15	2,065,400	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.