Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

395.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1720 1754 1696 1722 58,122 -12.16(-0.70%)
Apr 29, 2021 1734 1769 1728 1734 27,976 -0.55(-0.03%)
Apr 28, 2021 1717 1739 1706 1734 20,260 +14.25(+0.83%)
Apr 27, 2021 1759 1772 1704 1720 35,053 -40.02(-2.27%)
Apr 26, 2021 1782 1785 1757 1760 32,297 -15.52(-0.87%)
Apr 23, 2021 1781 1781 1763 1776 22,770 -6.09(-0.34%)
Apr 22, 2021 1780 1794 1774 1782 43,959 +6.13(+0.35%)
Apr 21, 2021 1747 1790 1732 1776 37,522 +27.53(+1.57%)
Apr 20, 2021 1749 1768 1743 1748 19,144 +3.76(+0.22%)
Apr 19, 2021 1739 1751 1730 1744 18,900 +2.48(+0.14%)
Apr 16, 2021 1746 1750 1723 1742 30,360 +6.63(+0.38%)
Apr 15, 2021 1719 1747 1719 1735 14,829 +22.82(+1.33%)
Apr 14, 2021 1727 1743 1708 1712 37,657 -5.74(-0.33%)
Apr 13, 2021 1708 1725 1696 1718 32,353 +7.04(+0.41%)
Apr 12, 2021 1724 1740 1703 1711 39,150 -7.44(-0.43%)
Apr 09, 2021 1728 1728 1695 1718 54,586 +2.86(+0.17%)
Apr 08, 2021 1706 1721 1700 1716 38,778 +4.57(+0.27%)
Apr 07, 2021 1757 1757 1699 1711 29,287 -39.41(-2.25%)
Apr 06, 2021 1789 1797 1743 1750 47,397 -45.59(-2.54%)
Apr 05, 2021 1756 1801 1749 1796 43,682 +36.67(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.