Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	463.69	475.91	463.69	473.50	42,852	+11.92(+2.58%)
Jun 29, 2016	457.38	468.50	457.38	461.59	55,742	+8.58(+1.89%)
Jun 28, 2016	448.17	453.89	444.47	453.00	42,845	+7.16(+1.61%)
Jun 27, 2016	448.88	449.85	436.31	445.85	75,252	-8.35(-1.84%)
Jun 24, 2016	464.42	465.19	450.55	454.20	159,055	-17.08(-3.62%)
Jun 23, 2016	469.27	474.87	465.96	471.28	96,813	+5.99(+1.29%)
Jun 22, 2016	463.16	471.64	462.03	465.29	79,523	+4.56(+0.99%)
Jun 21, 2016	465.26	468.45	460.54	460.74	49,526	-4.50(-0.97%)
Jun 20, 2016	460.05	467.75	460.01	465.24	36,580	+9.19(+2.01%)
Jun 17, 2016	461.65	462.79	452.75	456.05	56,333	-7.69(-1.66%)
Jun 16, 2016	456.37	463.75	452.75	463.75	33,964	+5.60(+1.22%)
Jun 15, 2016	459.01	464.32	455.12	458.14	48,009	-0.55(-0.12%)
Jun 14, 2016	453.69	462.40	451.84	458.69	41,941	+4.57(+1.01%)
Jun 13, 2016	456.51	459.60	449.98	454.12	37,439	-5.44(-1.18%)
Jun 10, 2016	459.06	462.01	456.41	459.55	49,360	-4.02(-0.87%)
Jun 09, 2016	464.16	466.62	456.15	463.57	57,530	-3.42(-0.73%)
Jun 08, 2016	469.67	474.93	464.70	466.99	32,191	-4.27(-0.91%)
Jun 07, 2016	471.74	479.89	469.68	471.25	42,598	-0.23(-0.05%)
Jun 06, 2016	470.65	474.05	463.12	471.49	25,659	+1.02(+0.22%)
Jun 03, 2016	471.29	475.49	468.56	470.47	23,907	-3.44(-0.72%)
Jun 02, 2016	463.22	475.60	458.87	473.90	76,248	+10.65(+2.30%)
Jun 01, 2016	452.38	465.70	452.38	463.25	68,851	+9.58(+2.11%)
May 31, 2016	451.37	456.66	446.71	453.67	36,842	+2.76(+0.61%)
May 27, 2016	442.00	450.91	450.91	450.91	43,742	+5.56(+1.25%)
May 26, 2016	448.12	449.06	440.96	445.35	36,853	-2.88(-0.64%)
May 25, 2016	448.67	453.47	446.27	448.23	36,375	+0.04(+0.01%)
May 24, 2016	449.96	452.85	447.71	448.19	34,368	-2.08(-0.46%)
May 23, 2016	454.42	454.42	448.90	450.27	20,395	-4.59(-1.01%)
May 20, 2016	449.05	456.46	449.00	454.87	26,150	+5.67(+1.26%)
May 19, 2016	449.79	449.98	447.41	449.20	22,607	-0.62(-0.14%)
May 18, 2016	449.20	455.43	448.87	449.82	27,362	-0.16(-0.03%)
May 17, 2016	449.78	458.30	444.48	449.98	37,383	-0.77(-0.17%)
May 16, 2016	454.61	458.55	449.05	450.75	35,235	-10.81(-2.34%)
May 13, 2016	459.94	465.53	457.03	461.56	40,456	+1.49(+0.32%)
May 12, 2016	452.30	463.94	447.70	460.07	66,102	+9.63(+2.14%)
May 11, 2016	456.54	456.54	444.47	450.44	100,265	-7.18(-1.57%)
May 10, 2016	453.44	457.85	448.02	457.62	56,757	+6.53(+1.45%)
May 09, 2016	449.04	457.85	447.66	451.09	47,627	+2.94(+0.66%)
May 06, 2016	442.00	451.35	439.86	448.15	44,606	+6.16(+1.39%)
May 05, 2016	438.47	456.92	431.40	442.00	72,389	+15.91(+3.73%)
May 04, 2016	424.12	431.49	420.48	426.09	37,140	+0.13(+0.03%)
May 03, 2016	427.41	431.46	424.62	425.96	35,171	-3.22(-0.75%)
May 02, 2016	423.70	429.23	419.34	429.18	26,028	+5.52(+1.30%)
Apr 29, 2016	424.26	428.13	417.47	423.66	27,234	-1.55(-0.36%)
Apr 28, 2016	425.56	426.01	419.41	425.21	26,365	-1.66(-0.39%)
Apr 27, 2016	425.64	427.20	423.23	426.88	16,438	+1.51(+0.36%)
Apr 26, 2016	423.68	426.93	423.68	425.36	19,288	+1.77(+0.42%)
Apr 25, 2016	421.40	427.61	421.07	423.59	35,570	+0.79(+0.19%)
Apr 22, 2016	416.92	422.80	413.56	422.80	16,671	+8.53(+2.06%)
Apr 21, 2016	417.75	418.35	413.25	414.27	25,604	-3.43(-0.82%)
Apr 20, 2016	418.84	420.01	413.64	417.70	17,786	-1.15(-0.28%)
Apr 19, 2016	417.30	421.63	417.30	418.85	10,394	+1.61(+0.38%)
Apr 18, 2016	417.04	421.14	416.37	417.25	37,722	-1.45(-0.35%)
Apr 15, 2016	416.16	419.99	415.49	418.70	22,592	+2.57(+0.62%)
Apr 14, 2016	415.96	420.75	413.64	416.13	54,419	-0.03(-0.01%)
Apr 13, 2016	413.29	419.96	409.27	416.16	50,937	+5.59(+1.36%)
Apr 12, 2016	413.08	413.16	407.47	410.56	44,769	-2.47(-0.60%)
Apr 11, 2016	408.01	414.01	408.01	413.04	35,812	+5.93(+1.46%)
Apr 08, 2016	407.08	408.01	404.65	407.11	11,407	+2.33(+0.57%)
Apr 07, 2016	403.70	409.10	400.84	404.79	28,734	+0.09(+0.02%)
Apr 06, 2016	402.62	405.24	401.66	404.69	13,155	+1.72(+0.43%)
Apr 05, 2016	401.46	404.31	397.12	402.98	72,417	+1.58(+0.39%)
Apr 04, 2016	408.46	410.68	400.73	401.40	24,881	-6.16(-1.51%)
Apr 01, 2016	405.02	413.45	399.20	407.56	65,756	+4.04(+1.00%)
Mar 31, 2016	412.41	412.41	403.51	403.51	21,505	-2.20(-0.54%)
Mar 30, 2016	403.39	407.99	401.55	405.71	32,635	+3.21(+0.80%)
Mar 29, 2016	401.37	404.50	397.85	402.50	56,996	+0.78(+0.20%)
Mar 28, 2016	403.72	406.15	401.24	401.71	18,782	-1.83(-0.45%)
Mar 24, 2016	402.57	403.54	403.54	403.54	20,691	+1.63(+0.41%)
Mar 23, 2016	404.19	405.12	401.65	401.90	18,751	+0.36(+0.09%)
Mar 22, 2016	404.31	408.93	401.55	401.55	21,123	-2.45(-0.61%)
Mar 21, 2016	401.55	406.79	401.55	403.99	19,206	+2.42(+0.60%)
Mar 18, 2016	403.86	405.60	400.53	401.57	46,865	-3.26(-0.81%)
Mar 17, 2016	406.61	406.61	401.56	404.83	29,311	-0.34(-0.08%)
Mar 16, 2016	403.31	406.16	401.55	405.17	50,842	+0.19(+0.05%)
Mar 15, 2016	401.08	406.97	400.62	404.98	31,383	+1.65(+0.41%)
Mar 14, 2016	404.31	410.07	396.28	403.33	24,996	+0.02(+0.00%)
Mar 11, 2016	411.70	416.56	402.21	403.31	33,350	-4.82(-1.18%)
Mar 10, 2016	412.71	414.05	403.92	408.13	39,882	-0.09(-0.02%)
Mar 09, 2016	411.25	415.39	403.39	408.22	102,805	-3.27(-0.79%)
Mar 08, 2016	401.56	413.08	396.93	411.49	52,538	+9.94(+2.48%)
Mar 07, 2016	405.91	412.53	397.38	401.55	28,366	-6.63(-1.62%)
Mar 04, 2016	415.64	418.36	403.48	408.17	33,370	-7.13(-1.72%)
Mar 03, 2016	396.47	424.07	395.32	415.30	77,791	+28.14(+7.27%)
Mar 02, 2016	400.17	400.17	378.47	387.15	50,615	-7.93(-2.01%)
Mar 01, 2016	395.56	405.01	385.64	395.08	60,989	-0.53(-0.13%)
Feb 29, 2016	390.38	403.07	389.64	395.61	50,543	+5.57(+1.43%)
Feb 26, 2016	390.16	390.61	382.35	390.04	44,028	-0.73(-0.19%)
Feb 25, 2016	383.26	391.58	380.73	390.77	25,846	+6.91(+1.80%)
Feb 24, 2016	375.28	384.00	373.75	383.86	24,273	+6.78(+1.80%)
Feb 23, 2016	381.24	382.16	375.72	377.08	26,011	-4.48(-1.17%)
Feb 22, 2016	388.70	389.55	379.87	381.56	43,426	-3.58(-0.93%)
Feb 19, 2016	378.47	389.15	375.79	385.14	45,794	+5.64(+1.49%)
Feb 18, 2016	374.55	383.46	369.83	379.50	46,330	+4.77(+1.27%)
Feb 17, 2016	374.21	377.55	371.69	374.73	31,316	+1.25(+0.33%)
Feb 16, 2016	376.77	379.87	368.32	373.48	53,328	+0.27(+0.07%)
Feb 12, 2016	367.60	373.22	373.22	373.22	40,190	+7.19(+1.96%)
Feb 11, 2016	371.82	375.70	360.01	366.02	39,548	-9.48(-2.52%)
Feb 10, 2016	382.26	383.81	375.01	375.50	14,075	-3.66(-0.97%)
Feb 09, 2016	379.00	383.52	376.92	379.17	25,173	-3.35(-0.88%)
Feb 08, 2016	379.65	389.01	375.03	382.51	34,327	+2.44(+0.64%)
Feb 05, 2016	392.78	398.00	378.74	380.08	111,326	-13.59(-3.45%)
Feb 04, 2016	390.48	398.23	386.74	393.67	31,588	+3.17(+0.81%)
Feb 03, 2016	389.60	393.62	384.55	390.50	32,808	+4.16(+1.08%)
Feb 02, 2016	389.21	394.97	382.14	386.34	65,658	-7.99(-2.03%)
Feb 01, 2016	393.56	400.37	383.60	394.33	78,916	-1.13(-0.29%)
Jan 29, 2016	387.26	401.63	387.26	395.46	44,456	+8.57(+2.22%)
Jan 28, 2016	388.91	390.85	385.49	386.89	15,751	+1.60(+0.42%)
Jan 27, 2016	388.13	390.61	382.46	385.29	19,889	-1.51(-0.39%)
Jan 26, 2016	390.32	395.39	384.04	386.80	44,133	-4.07(-1.04%)
Jan 25, 2016	387.19	396.83	383.52	390.87	44,000	+2.81(+0.72%)
Jan 22, 2016	377.35	388.32	377.35	388.07	27,362	+12.01(+3.19%)
Jan 21, 2016	379.94	388.91	376.06	376.06	40,805	-1.06(-0.28%)
Jan 20, 2016	382.39	387.04	372.96	377.11	39,987	-9.92(-2.56%)
Jan 19, 2016	388.44	390.21	381.28	387.04	23,302	-0.49(-0.13%)
Jan 15, 2016	383.11	387.52	387.52	387.52	47,189	+0.79(+0.20%)
Jan 14, 2016	389.71	393.14	383.54	386.74	42,013	+0.81(+0.21%)
Jan 13, 2016	390.87	393.85	384.44	385.93	66,338	-4.95(-1.27%)
Jan 12, 2016	390.36	394.86	387.98	390.87	27,116	-2.21(-0.56%)
Jan 11, 2016	391.53	404.47	383.52	393.08	34,120	+3.68(+0.94%)
Jan 08, 2016	390.12	397.31	386.27	389.40	40,526	-0.72(-0.18%)
Jan 07, 2016	392.69	405.02	388.36	390.12	41,041	-9.03(-2.26%)
Jan 06, 2016	392.53	405.00	385.41	399.15	91,260	+3.92(+0.99%)
Jan 05, 2016	397.01	402.56	389.23	395.23	29,274	-1.77(-0.45%)
Jan 04, 2016	394.02	403.15	385.82	397.01	45,788	-1.83(-0.46%)
Dec 31, 2015	399.25	398.84	398.84	398.84	43,492	-4.16(-1.03%)
Dec 30, 2015	407.25	412.01	392.72	403.00	22,948	-1.90(-0.47%)
Dec 29, 2015	417.55	423.15	401.91	404.90	30,160	-8.62(-2.08%)
Dec 28, 2015	401.15	420.18	400.38	413.52	25,535	+13.42(+3.35%)
Dec 24, 2015	396.19	400.10	400.10	400.10	22,398	+5.00(+1.27%)
Dec 23, 2015	398.47	400.07	386.33	395.10	27,063	-1.30(-0.33%)
Dec 22, 2015	402.35	405.81	395.78	396.39	22,857	-5.45(-1.36%)
Dec 21, 2015	400.47	406.56	386.91	401.85	33,683	+0.34(+0.08%)
Dec 18, 2015	409.41	411.75	395.49	401.50	62,944	-11.43(-2.77%)
Dec 17, 2015	399.13	416.06	386.97	412.94	35,640	+12.51(+3.12%)
Dec 16, 2015	393.37	402.73	386.74	400.43	28,286	+4.66(+1.18%)
Dec 15, 2015	404.54	417.02	394.92	395.77	33,654	-7.26(-1.80%)
Dec 14, 2015	403.75	410.20	401.32	403.02	32,475	-2.03(-0.50%)
Dec 11, 2015	404.30	405.68	400.33	405.06	24,930	+2.94(+0.73%)
Dec 10, 2015	399.93	404.57	399.06	402.11	20,055	+4.85(+1.22%)
Dec 09, 2015	402.34	406.39	394.79	397.26	31,554	-3.77(-0.94%)
Dec 08, 2015	405.59	409.27	399.25	401.04	31,785	-6.83(-1.68%)
Dec 07, 2015	403.81	408.35	403.81	407.87	25,696	+1.77(+0.43%)
Dec 04, 2015	401.53	412.90	393.55	406.10	37,974	+7.90(+1.98%)
Dec 03, 2015	414.50	417.55	396.38	398.20	36,674	-21.99(-5.23%)
Dec 02, 2015	415.52	423.05	412.48	420.19	22,439	+5.32(+1.28%)
Dec 01, 2015	412.12	423.14	412.12	414.88	43,086	+4.45(+1.08%)
Nov 30, 2015	410.03	410.51	406.51	410.43	19,804	-0.19(-0.05%)
Nov 27, 2015	403.87	410.62	401.76	410.62	11,193	+4.87(+1.20%)
Nov 25, 2015	413.87	405.75	405.75	405.75	10,655	-7.91(-1.91%)
Nov 24, 2015	410.85	417.50	409.27	413.66	34,441	-1.09(-0.26%)
Nov 23, 2015	402.45	419.18	402.45	414.76	43,298	+9.50(+2.34%)
Nov 20, 2015	418.92	420.11	400.53	405.26	24,904	-12.78(-3.06%)
Nov 19, 2015	427.21	427.21	415.28	418.04	12,599	-9.94(-2.32%)
Nov 18, 2015	431.25	431.34	423.63	427.98	18,902	-4.12(-0.95%)
Nov 17, 2015	434.37	436.03	427.36	432.10	11,526	-1.50(-0.35%)
Nov 16, 2015	423.98	437.23	423.98	433.60	16,238	+2.27(+0.53%)
Nov 13, 2015	423.48	436.86	423.48	431.33	17,309	-3.70(-0.85%)
Nov 12, 2015	437.14	438.54	432.75	435.03	20,020	-3.72(-0.85%)
Nov 11, 2015	449.23	451.11	435.45	438.75	22,864	-10.92(-2.43%)
Nov 10, 2015	432.97	451.81	418.47	449.67	29,279	+14.65(+3.37%)
Nov 09, 2015	418.55	435.47	417.69	435.02	23,835	+15.17(+3.61%)
Nov 06, 2015	399.72	419.89	399.72	419.85	18,415	+19.20(+4.79%)
Nov 05, 2015	402.79	404.49	394.23	400.65	28,352	-2.15(-0.53%)
Nov 04, 2015	405.31	405.67	401.62	402.79	40,745	-0.19(-0.05%)
Nov 03, 2015	407.61	407.61	400.93	402.99	15,582	-4.63(-1.14%)
Nov 02, 2015	398.81	410.72	394.28	407.62	42,818	+10.24(+2.58%)
Oct 30, 2015	399.19	405.67	394.48	397.38	19,280	-0.61(-0.15%)
Oct 29, 2015	397.98	399.72	393.31	397.98	26,206	-2.04(-0.51%)
Oct 28, 2015	392.39	400.16	391.58	400.02	20,066	+7.86(+2.00%)
Oct 27, 2015	397.99	400.26	387.25	392.17	68,760	-4.28(-1.08%)
Oct 26, 2015	389.88	403.67	388.36	396.45	19,653	+7.47(+1.92%)
Oct 23, 2015	385.80	390.33	382.57	388.98	24,635	+2.62(+0.68%)
Oct 22, 2015	404.76	404.76	382.06	386.36	41,579	-3.37(-0.86%)
Oct 21, 2015	394.61	394.61	387.44	389.72	20,962	-9.06(-2.27%)
Oct 20, 2015	407.51	407.51	396.41	398.78	19,439	-6.81(-1.68%)
Oct 19, 2015	403.39	409.59	403.39	405.59	10,304	-0.99(-0.24%)
Oct 16, 2015	403.43	411.36	403.43	406.58	21,391	+3.19(+0.79%)
Oct 15, 2015	398.73	405.05	397.29	403.39	23,176	+4.57(+1.15%)
Oct 14, 2015	399.47	403.35	394.46	398.81	13,183	+1.61(+0.40%)
Oct 13, 2015	402.70	403.67	396.27	397.21	14,408	-4.60(-1.15%)
Oct 12, 2015	394.07	401.97	391.38	401.81	13,231	+8.36(+2.13%)
Oct 09, 2015	387.19	394.02	387.19	393.45	12,470	+6.60(+1.71%)
Oct 08, 2015	394.68	394.68	385.06	386.85	26,537	-5.41(-1.38%)
Oct 07, 2015	383.27	396.97	379.22	392.26	38,549	+10.33(+2.71%)
Oct 06, 2015	391.46	391.90	380.14	381.93	28,624	-11.38(-2.89%)
Oct 05, 2015	396.83	396.97	385.05	393.31	121,534	-1.83(-0.46%)
Oct 02, 2015	391.46	400.13	390.82	395.14	53,051	+2.42(+0.62%)
Oct 01, 2015	385.50	399.70	385.05	392.72	44,431	+8.20(+2.13%)
Sep 30, 2015	394.63	398.81	383.22	384.52	53,055	-7.60(-1.94%)
Sep 29, 2015	393.29	399.72	391.47	392.12	33,137	-0.25(-0.06%)
Sep 28, 2015	391.56	404.76	390.51	392.37	61,841	+1.04(+0.26%)
Sep 25, 2015	392.17	401.82	388.71	391.33	57,689	+2.15(+0.55%)
Sep 24, 2015	396.02	400.26	388.04	389.19	34,977	-9.34(-2.34%)
Sep 23, 2015	398.34	405.22	394.70	398.53	16,819	+1.09(+0.27%)
Sep 22, 2015	386.18	401.54	386.18	397.44	24,051	+6.10(+1.56%)
Sep 21, 2015	388.72	392.46	383.22	391.34	36,146	+2.70(+0.69%)
Sep 18, 2015	385.05	393.25	385.05	388.65	112,349	-0.40(-0.10%)
Sep 17, 2015	386.77	404.88	386.77	389.05	84,410	+2.15(+0.56%)
Sep 16, 2015	384.21	389.37	379.64	386.90	62,544	+1.77(+0.46%)
Sep 15, 2015	384.05	394.40	380.59	385.13	20,733	+0.00(+0.00%)
Sep 14, 2015	382.30	386.17	376.90	385.13	12,455	+2.30(+0.60%)
Sep 11, 2015	375.54	384.14	367.64	382.83	41,538	+4.32(+1.14%)
Sep 10, 2015	392.27	396.49	376.82	378.51	16,042	-13.36(-3.41%)
Sep 09, 2015	397.69	397.69	388.91	391.87	11,391	+2.23(+0.57%)
Sep 08, 2015	384.72	392.29	384.72	389.64	23,374	+8.59(+2.25%)
Sep 04, 2015	372.74	381.05	381.05	381.05	38,067	+6.16(+1.64%)
Sep 03, 2015	371.67	381.57	371.30	374.89	24,876	+2.73(+0.73%)
Sep 02, 2015	379.91	384.27	354.25	372.15	67,367	-4.40(-1.17%)
Sep 01, 2015	382.17	385.23	372.36	376.56	68,143	-4.23(-1.11%)
Aug 31, 2015	378.64	392.11	376.82	380.78	25,757	-2.60(-0.68%)
Aug 28, 2015	381.26	387.80	375.89	383.38	13,415	+1.99(+0.52%)
Aug 27, 2015	384.18	395.64	378.98	381.40	22,800	+1.92(+0.50%)
Aug 26, 2015	385.97	392.72	376.80	379.48	24,598	+0.63(+0.17%)
Aug 25, 2015	376.89	386.98	376.89	378.85	39,091	+2.97(+0.79%)
Aug 24, 2015	367.91	383.33	363.95	375.88	81,005	-8.95(-2.33%)
Aug 21, 2015	386.90	394.22	371.30	384.82	79,586	-4.72(-1.21%)
Aug 20, 2015	394.49	406.06	388.26	389.55	32,558	-7.32(-1.84%)
Aug 19, 2015	400.23	403.35	394.23	396.86	16,379	-5.64(-1.40%)
Aug 18, 2015	391.85	402.89	391.85	402.50	7,457	-0.89(-0.22%)
Aug 17, 2015	389.87	407.52	389.71	403.39	41,226	+14.44(+3.71%)
Aug 14, 2015	389.64	401.53	385.28	388.95	15,884	-0.64(-0.16%)
Aug 13, 2015	390.98	395.11	385.65	389.59	34,345	-0.61(-0.16%)
Aug 12, 2015	389.47	394.22	382.77	390.20	17,057	-1.77(-0.45%)
Aug 11, 2015	391.66	394.22	391.66	391.97	11,480	-2.53(-0.64%)
Aug 10, 2015	382.34	399.77	380.91	394.50	34,133	+13.64(+3.58%)
Aug 07, 2015	378.27	383.93	378.27	380.86	77,261	-0.10(-0.03%)
Aug 06, 2015	380.40	385.63	375.84	380.96	56,203	-1.35(-0.35%)
Aug 05, 2015	398.64	403.56	377.28	382.30	42,039	+2.18(+0.57%)
Aug 04, 2015	381.02	382.30	373.58	380.12	48,091	-1.82(-0.48%)
Aug 03, 2015	380.34	384.30	378.36	381.94	45,419	+1.27(+0.33%)
Jul 31, 2015	381.30	381.39	375.89	380.67	30,186	+2.28(+0.60%)
Jul 30, 2015	380.47	381.39	375.89	378.39	21,820	-3.03(-0.80%)
Jul 29, 2015	370.38	381.74	370.38	381.42	27,583	+5.89(+1.57%)
Jul 28, 2015	373.69	378.46	372.19	375.53	42,229	-2.79(-0.74%)
Jul 27, 2015	384.11	385.88	374.44	378.31	33,438	-9.23(-2.38%)
Jul 24, 2015	374.18	389.27	369.01	387.55	174,491	+20.38(+5.55%)
Jul 23, 2015	364.91	368.45	364.88	367.17	79,687	+3.05(+0.84%)
Jul 22, 2015	365.80	369.00	358.83	364.11	334,933	-2.60(-0.71%)
Jul 21, 2015	360.31	367.24	356.13	366.71	39,743	+5.89(+1.63%)
Jul 20, 2015	367.02	371.30	360.31	360.81	49,360	-5.76(-1.57%)
Jul 17, 2015	363.97	368.37	359.82	366.57	246,577	+3.06(+0.84%)
Jul 16, 2015	359.57	364.63	358.38	363.51	132,225	+1.67(+0.46%)
Jul 15, 2015	358.47	363.73	355.91	361.84	94,640	+3.96(+1.11%)
Jul 14, 2015	357.56	361.61	352.43	357.88	95,574	+2.25(+0.63%)
Jul 13, 2015	353.91	358.47	350.26	355.62	75,937	+3.76(+1.07%)
Jul 10, 2015	354.80	359.42	350.76	351.87	184,003	+0.98(+0.28%)
Jul 09, 2015	352.05	360.65	350.23	350.88	94,794	+2.05(+0.59%)
Jul 08, 2015	357.56	366.72	334.63	348.84	127,570	-12.20(-3.38%)
Jul 07, 2015	362.93	366.72	361.04	361.04	88,282	-1.78(-0.49%)
Jul 06, 2015	362.13	371.23	359.72	362.82	155,737	-3.63(-0.99%)
Jul 02, 2015	368.10	366.45	366.45	366.45	223,714	+0.65(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cable One Inc (NY: CABO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cable One Inc (NY: CABO )

Historical Prices

Sections

Services