Indicators

Apple Hospitality REIT Inc (NY: APLE )

15.00 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.55	15.77	15.39	15.39	2,090,334	-0.12(-0.78%)
Feb 27, 2023	15.70	15.81	15.52	15.52	1,927,619	+0.04(+0.24%)
Feb 24, 2023	15.50	15.58	15.34	15.48	1,802,385	-0.22(-1.42%)
Feb 23, 2023	15.50	15.74	15.33	15.70	1,193,032	+0.29(+1.87%)
Feb 22, 2023	15.36	15.64	15.03	15.41	2,625,705	-0.06(-0.36%)
Feb 21, 2023	15.59	15.71	15.32	15.47	1,853,607	-0.32(-2.00%)
Feb 17, 2023	15.97	15.99	15.68	15.78	1,525,830	-0.16(-0.99%)
Feb 16, 2023	16.14	16.26	15.87	15.94	2,014,841	-0.48(-2.94%)
Feb 15, 2023	16.23	16.50	16.22	16.42	1,260,731	+0.09(+0.57%)
Feb 14, 2023	16.20	16.51	16.10	16.33	1,804,169	+0.03(+0.17%)
Feb 13, 2023	15.82	16.30	15.76	16.30	1,817,860	+0.48(+3.05%)
Feb 10, 2023	16.05	16.09	15.75	15.82	1,954,314	-0.29(-1.79%)
Feb 09, 2023	16.33	16.42	16.06	16.11	1,462,580	-0.14(-0.86%)
Feb 08, 2023	16.30	16.56	16.15	16.25	1,555,221	-0.23(-1.41%)
Feb 07, 2023	16.19	16.53	16.11	16.48	3,544,035	+0.19(+1.14%)
Feb 06, 2023	16.41	16.52	16.16	16.30	1,235,112	-0.25(-1.51%)
Feb 03, 2023	16.55	16.70	16.48	16.55	1,320,235	-0.17(-1.00%)
Feb 02, 2023	16.70	16.91	16.54	16.71	1,772,209	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.