Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.61 -0.11 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.08	16.44	16.01	16.36	1,520,505	+0.30(+1.90%)
Jan 30, 2023	16.13	16.24	15.98	16.06	1,442,036	-0.14(-0.85%)
Jan 27, 2023	16.02	16.25	16.02	16.19	1,304,614	+0.16(+0.97%)
Jan 26, 2023	16.05	16.15	15.88	16.04	995,080	+0.08(+0.52%)
Jan 25, 2023	15.80	15.98	15.74	15.96	1,293,440	+0.08(+0.52%)
Jan 24, 2023	15.84	15.90	15.62	15.87	842,951	+0.02(+0.12%)
Jan 23, 2023	15.57	15.85	15.49	15.85	986,347	+0.31(+2.01%)
Jan 20, 2023	15.28	15.56	15.07	15.54	1,237,395	+0.36(+2.36%)
Jan 19, 2023	15.02	15.20	15.01	15.18	781,056	+0.06(+0.36%)
Jan 18, 2023	15.37	15.41	15.04	15.13	1,235,884	-0.28(-1.79%)
Jan 17, 2023	15.22	15.40	15.20	15.40	947,806	+0.26(+1.70%)
Jan 13, 2023	15.24	15.29	15.07	15.15	1,026,027	-0.19(-1.26%)
Jan 12, 2023	15.25	15.46	15.22	15.34	1,446,610	+0.08(+0.54%)
Jan 11, 2023	14.75	15.26	14.75	15.26	2,412,459	+0.55(+3.75%)
Jan 10, 2023	14.30	14.71	14.27	14.71	1,256,462	+0.36(+2.50%)
Jan 09, 2023	14.27	14.41	14.26	14.35	1,424,872	+0.05(+0.32%)
Jan 06, 2023	14.19	14.47	14.19	14.30	1,341,883	+0.16(+1.10%)
Jan 05, 2023	14.46	14.46	14.08	14.15	1,501,024	-0.35(-2.41%)
Jan 04, 2023	14.44	14.70	14.36	14.49	1,518,047	+0.27(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.