Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.43 +0.30 (+2.12%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.61	14.85	14.57	14.68	1,469,559	+0.05(+0.32%)
Jul 28, 2023	14.28	14.71	14.28	14.64	1,625,066	+0.45(+3.14%)
Jul 27, 2023	14.37	14.40	14.17	14.19	1,378,183	-0.08(-0.53%)
Jul 26, 2023	14.27	14.42	14.21	14.27	1,515,408	+0.03(+0.20%)
Jul 25, 2023	14.28	14.33	14.18	14.24	1,224,469	-0.04(-0.26%)
Jul 24, 2023	14.32	14.38	14.17	14.28	1,038,266	-0.02(-0.13%)
Jul 21, 2023	14.29	14.39	14.26	14.29	1,283,910	+0.08(+0.53%)
Jul 20, 2023	14.53	14.58	14.17	14.22	2,181,765	-0.37(-2.52%)
Jul 19, 2023	14.66	14.75	14.58	14.59	1,394,373	+0.04(+0.26%)
Jul 18, 2023	14.34	14.56	14.32	14.55	1,555,796	+0.23(+1.58%)
Jul 17, 2023	14.24	14.44	14.22	14.32	1,323,102	+0.01(+0.07%)
Jul 14, 2023	14.54	14.54	14.08	14.31	1,807,590	-0.24(-1.62%)
Jul 13, 2023	14.58	14.62	14.40	14.55	1,660,526	-0.01(-0.06%)
Jul 12, 2023	15.07	15.07	14.55	14.56	1,711,156	-0.15(-1.03%)
Jul 11, 2023	14.84	14.99	14.68	14.71	1,804,884	-0.05(-0.32%)
Jul 10, 2023	14.40	14.77	14.30	14.76	1,498,216	+0.36(+2.49%)
Jul 07, 2023	14.29	14.62	14.25	14.40	1,624,230	+0.06(+0.39%)
Jul 06, 2023	14.25	14.35	14.04	14.34	1,408,846	-0.08(-0.59%)
Jul 05, 2023	14.62	14.62	14.29	14.43	1,405,688	-0.15(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.