Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.47 +0.13 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.17	11.56	11.13	11.34	6,383,428	-0.08(-0.68%)
Feb 27, 2020	11.32	11.92	11.13	11.42	7,044,889	-0.21(-1.79%)
Feb 26, 2020	11.87	12.11	11.63	11.63	4,343,759	-0.29(-2.40%)
Feb 25, 2020	12.58	12.63	11.68	11.91	6,077,600	-0.65(-5.18%)
Feb 24, 2020	12.93	12.97	12.47	12.57	3,373,046	-0.53(-4.04%)
Feb 21, 2020	13.12	13.15	13.02	13.10	1,912,896	-0.03(-0.20%)
Feb 20, 2020	13.06	13.23	13.03	13.12	1,846,746	+0.09(+0.67%)
Feb 19, 2020	13.26	13.26	13.02	13.03	2,728,645	-0.20(-1.51%)
Feb 18, 2020	13.19	13.28	13.13	13.23	2,085,003	+0.03(+0.26%)
Feb 14, 2020	13.19	13.25	13.15	13.20	1,715,153	+0.02(+0.13%)
Feb 13, 2020	13.23	13.29	13.15	13.18	1,239,565	-0.10(-0.78%)
Feb 12, 2020	13.25	13.32	13.19	13.29	1,483,328	+0.10(+0.72%)
Feb 11, 2020	13.18	13.28	13.11	13.19	1,359,721	+0.01(+0.07%)
Feb 10, 2020	13.16	13.21	13.10	13.18	1,306,250	+0.05(+0.40%)
Feb 07, 2020	13.24	13.28	13.13	13.13	1,066,728	-0.11(-0.85%)
Feb 06, 2020	13.34	13.36	13.20	13.24	2,141,801	-0.04(-0.33%)
Feb 05, 2020	13.27	13.36	13.23	13.29	2,107,522	+0.16(+1.26%)
Feb 04, 2020	13.08	13.24	13.08	13.12	1,778,822	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.