Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.86 +0.06 (+0.41%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.50	12.74	12.40	12.46	3,544,986	-0.08(-0.63%)
Feb 25, 2021	13.10	13.15	12.46	12.54	2,883,711	-0.53(-4.08%)
Feb 24, 2021	12.99	13.24	12.98	13.07	3,288,262	-0.03(-0.27%)
Feb 23, 2021	12.90	13.23	12.63	13.10	3,673,086	+0.11(+0.87%)
Feb 22, 2021	12.54	13.23	12.54	12.99	4,820,664	+0.42(+3.34%)
Feb 19, 2021	12.44	12.77	12.40	12.57	3,336,101	+0.24(+1.91%)
Feb 18, 2021	12.24	12.40	12.20	12.33	1,958,642	+0.03(+0.21%)
Feb 17, 2021	12.40	12.46	12.08	12.31	1,996,378	-0.24(-1.95%)
Feb 16, 2021	11.99	12.56	11.98	12.55	3,278,587	+0.61(+5.12%)
Feb 12, 2021	11.94	12.12	11.93	11.94	2,438,215	-0.03(-0.22%)
Feb 11, 2021	11.81	11.99	11.76	11.97	1,268,816	+0.10(+0.88%)
Feb 10, 2021	11.55	12.10	11.55	11.86	1,829,604	+0.34(+2.96%)
Feb 09, 2021	11.71	11.75	11.48	11.52	1,502,195	-0.19(-1.64%)
Feb 08, 2021	11.50	11.74	11.45	11.71	1,290,164	+0.27(+2.37%)
Feb 05, 2021	11.53	11.61	11.38	11.44	1,172,320	-0.01(-0.08%)
Feb 04, 2021	11.42	11.60	11.36	11.45	1,421,131	+0.03(+0.31%)
Feb 03, 2021	11.36	11.52	11.24	11.42	1,640,827	+0.00(+0.00%)
Feb 02, 2021	11.28	11.49	11.16	11.42	1,688,107	+0.24(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.