Indicators

US Global Jets ETF (NY: JETS )

21.18 +0.23 (+1.07%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.48	22.54	21.67	21.87	6,774,331	-0.61(-2.69%)
Nov 27, 2020	22.69	22.78	22.41	22.48	3,588,307	+0.00(+0.00%)
Nov 25, 2020	22.34	22.53	21.94	22.48	6,394,678	+0.08(+0.35%)
Nov 24, 2020	21.94	22.42	21.75	22.40	16,283,652	+1.13(+5.32%)
Nov 23, 2020	20.86	21.28	20.78	21.27	5,594,793	+0.66(+3.18%)
Nov 20, 2020	20.92	20.96	20.53	20.61	4,124,705	-0.30(-1.42%)
Nov 19, 2020	20.85	20.98	20.67	20.91	3,966,014	+0.06(+0.29%)
Nov 18, 2020	21.06	21.40	20.85	20.85	7,714,803	+0.10(+0.48%)
Nov 17, 2020	20.51	20.92	20.29	20.75	5,838,849	-0.01(-0.05%)
Nov 16, 2020	21.03	21.10	20.43	20.76	10,657,306	+0.75(+3.77%)
Nov 13, 2020	19.31	20.01	19.31	20.01	6,957,765	+0.91(+4.78%)
Nov 12, 2020	19.29	19.69	18.97	19.09	7,241,777	-0.53(-2.68%)
Nov 11, 2020	20.20	20.20	19.47	19.62	5,954,559	-0.53(-2.61%)
Nov 10, 2020	20.15	20.44	19.88	20.15	9,298,769	-0.32(-1.55%)
Nov 09, 2020	21.40	21.97	19.70	20.46	27,882,390	+2.84(+16.11%)
Nov 06, 2020	17.72	17.77	17.54	17.62	2,740,605	-0.25(-1.39%)
Nov 05, 2020	17.28	17.90	17.27	17.87	4,165,024	+0.80(+4.71%)
Nov 04, 2020	17.13	17.44	16.88	17.07	3,670,201	-0.07(-0.41%)
Nov 03, 2020	17.11	17.28	17.07	17.14	2,801,055	+0.32(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.