Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.87 +0.39 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.77	34.83	34.57	34.57	5,906	-0.21(-0.59%)
Apr 27, 2007	34.70	34.78	34.64	34.78	4,196	-0.02(-0.06%)
Apr 26, 2007	34.78	34.80	34.66	34.80	10,414	+0.13(+0.37%)
Apr 25, 2007	34.52	34.67	34.52	34.67	10,725	+0.27(+0.79%)
Apr 24, 2007	34.39	34.44	34.27	34.40	5,751	-0.05(-0.15%)
Apr 23, 2007	34.61	34.61	34.45	34.45	8,393	-0.06(-0.17%)
Apr 20, 2007	34.55	34.55	34.47	34.51	3,730	+0.24(+0.71%)
Apr 19, 2007	34.23	34.34	34.23	34.26	8,704	-0.09(-0.26%)
Apr 18, 2007	34.25	34.37	34.25	34.35	5,284	+0.09(+0.26%)
Apr 17, 2007	34.26	34.30	34.19	34.26	9,637	+0.06(+0.17%)
Apr 16, 2007	34.01	34.21	34.01	34.21	17,720	+0.39(+1.16%)
Apr 13, 2007	33.78	33.81	33.69	33.81	18,808	+0.18(+0.52%)
Apr 12, 2007	33.54	33.64	33.45	33.64	7,461	+0.07(+0.20%)
Apr 11, 2007	33.73	33.73	33.51	33.57	9,015	-0.18(-0.53%)
Apr 10, 2007	33.63	33.75	33.63	33.75	6,683	+0.12(+0.36%)
Apr 09, 2007	33.60	33.65	33.58	33.63	30,155	+0.03(+0.09%)
Apr 05, 2007	33.49	33.62	33.47	33.60	5,440	+0.07(+0.21%)
Apr 04, 2007	33.52	33.54	33.47	33.52	6,839	+0.09(+0.27%)
Apr 03, 2007	33.41	33.57	33.41	33.43	25,802	+0.21(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.