Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

121.18 -0.02 (-0.02%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.457	9.489	9.425	9.425	621	+0.03(+0.27%)
Nov 26, 2003	9.361	9.425	9.361	9.399	3,264	+0.04(+0.41%)
Nov 25, 2003	9.361	9.361	9.361	9.361	7,616	-0.22(-2.28%)
Nov 24, 2003	9.496	9.586	9.393	9.579	11,502	-0.03(-0.33%)
Nov 21, 2003	9.592	9.611	9.592	9.611	3,419	+0.02(+0.20%)
Nov 20, 2003	9.592	9.592	9.592	9.592	0	+0.17(+1.77%)
Nov 19, 2003	9.425	9.425	9.425	9.425	0	+0.00(+0.00%)
Nov 18, 2003	9.425	9.425	9.425	9.425	0	+0.00(+0.00%)
Nov 17, 2003	9.425	9.425	9.425	9.425	1,865	+0.03(+0.34%)
Nov 14, 2003	9.393	9.393	9.393	9.393	0	+0.00(+0.00%)
Nov 13, 2003	9.393	9.393	9.393	9.393	1,709	+0.02(+0.21%)
Nov 12, 2003	9.373	9.373	9.373	9.373	0	+0.00(+0.00%)
Nov 11, 2003	9.393	9.418	9.393	9.373	7,461	-0.02(-0.21%)
Nov 10, 2003	9.393	9.393	9.393	9.393	466	-0.06(-0.68%)
Nov 07, 2003	9.457	9.457	9.457	9.457	0	+0.00(+0.00%)
Nov 06, 2003	9.425	9.457	9.425	9.457	9,326	+0.03(+0.34%)
Nov 05, 2003	9.277	9.425	9.425	9.425	10,103	+0.15(+1.60%)
Nov 04, 2003	9.277	9.277	9.277	9.277	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.