Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

121.03 +0.17 (+0.14%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.29	24.38	24.13	24.38	210,702	+0.14(+0.56%)
Nov 27, 2009	24.01	24.42	23.96	24.25	64,269	-0.40(-1.62%)
Nov 25, 2009	24.62	24.66	24.54	24.65	93,240	+0.11(+0.45%)
Nov 24, 2009	24.61	24.61	24.36	24.54	132,045	-0.01(-0.06%)
Nov 23, 2009	24.46	24.68	24.46	24.55	90,633	+0.31(+1.27%)
Nov 20, 2009	24.12	24.26	24.08	24.24	68,534	-0.02(-0.08%)
Nov 19, 2009	24.37	24.44	24.12	24.26	116,378	-0.31(-1.26%)
Nov 18, 2009	24.56	24.60	24.44	24.57	84,841	+0.05(+0.21%)
Nov 17, 2009	24.47	24.54	24.35	24.52	95,629	-0.03(-0.10%)
Nov 16, 2009	24.35	24.64	24.32	24.54	110,364	+0.40(+1.65%)
Nov 13, 2009	24.08	24.26	23.97	24.14	148,751	+0.08(+0.35%)
Nov 12, 2009	24.25	24.41	24.00	24.06	130,145	-0.23(-0.95%)
Nov 11, 2009	24.38	24.45	24.21	24.29	114,877	+0.10(+0.40%)
Nov 10, 2009	24.13	24.25	24.07	24.20	172,140	+0.03(+0.13%)
Nov 09, 2009	23.78	24.16	23.78	24.16	190,106	+0.56(+2.37%)
Nov 06, 2009	23.44	23.66	23.35	23.60	111,117	+0.08(+0.33%)
Nov 05, 2009	23.26	23.53	23.25	23.53	131,725	+0.46(+2.01%)
Nov 04, 2009	23.29	23.43	23.04	23.06	235,373	+0.01(+0.06%)
Nov 03, 2009	22.90	23.12	22.85	23.05	127,930	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.