Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.87 +0.39 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.238	9.245	9.238	9.245	1,398	+0.05(+0.49%)
Sep 27, 2002	9.238	9.238	9.142	9.200	1,554	+0.00(+0.00%)
Sep 26, 2002	9.168	9.238	9.168	9.200	4,507	+0.03(+0.35%)
Sep 25, 2002	9.168	9.168	9.168	9.168	777	+0.10(+1.06%)
Sep 24, 2002	9.007	9.071	9.007	9.071	2,176	-0.01(-0.07%)
Sep 23, 2002	9.078	9.078	9.078	9.078	0	+0.00(+0.00%)
Sep 20, 2002	9.078	9.078	9.078	9.078	0	+0.00(+0.00%)
Sep 19, 2002	9.071	9.168	9.071	9.078	11,968	-0.06(-0.63%)
Sep 18, 2002	9.135	9.135	9.135	9.135	0	+0.00(+0.00%)
Sep 17, 2002	9.296	9.328	9.135	9.135	5,440	-0.06(-0.70%)
Sep 16, 2002	9.200	9.200	9.200	9.200	0	+0.00(+0.00%)
Sep 13, 2002	9.168	9.264	9.168	9.200	2,176	+0.10(+1.06%)
Sep 12, 2002	8.975	9.103	8.975	9.103	4,507	+0.06(+0.71%)
Sep 11, 2002	9.251	9.251	9.039	9.039	11,813	-0.10(-1.06%)
Sep 10, 2002	9.135	9.264	9.135	9.135	2,487	+0.00(+0.00%)
Sep 09, 2002	9.135	9.135	9.135	9.135	932	+0.06(+0.71%)
Sep 06, 2002	9.071	9.071	9.071	9.071	777	+0.06(+0.71%)
Sep 05, 2002	9.007	9.007	9.007	9.007	1,554	+0.14(+1.60%)
Sep 04, 2002	8.942	8.942	8.865	8.865	4,196	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.